Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:25 | 53.16 | 31 | UT | 53.12 | 53.22 | Venda | 2.659 | 41 | LSE | |
| 13:26:51 | 53.12 | 329 | AT | 53.12 | 53.22 | Venda | 2.628 | 40 | LSE | |
| 12:55:51 | 53.09 | 2 | O | 53.09 | 53.18 | Venda | 2.299 | 39 | LSE | |
| 12:17:59 | 53.26 | 6 | O | 53.17 | 53.26 | Compra | 2.297 | 38 | LSE | |
| 12:10:32 | 53.15 | 6 | O | 53.15 | 53.24 | Venda | 2.291 | 37 | LSE | |
| 11:59:32 | 53.26 | 1 | O | 53.26 | 53.34 | Venda | 2.285 | 36 | LSE | |
| 11:42:47 | 53.43 | 31 | AT | 53.43 | 53.57 | Venda | 2.284 | 35 | LSE | |
| 11:35:35 | 53.46 | 8 | AT | 53.32 | 53.46 | Compra | 2.253 | 34 | LSE | |
| 11:34:39 | 53.34 | 693 | AT | 53.34 | 53.41 | Venda | 2.245 | 33 | LSE | |
| 11:03:33 | 53.42 | 2 | O | 53.42 | 53.54 | Venda | 1.552 | 32 | LSE | |
| 11:01:40 | 53.41 | 189 | O | 53.41 | 53.53 | Venda | 1.550 | 31 | LSE | |
| 10:26:41 | 53.44 | 18 | AT | 53.34 | 53.44 | Compra | 1.361 | 30 | LSE | |
| 10:23:47 | 53.43 | 2 | AT | 53.32 | 53.43 | Compra | 1.343 | 29 | LSE | |
| 10:12:52 | 53.44 | 2 | O | 53.37 | 53.44 | Compra | 1.341 | 28 | LSE | |
| 09:12:29 | 53.26 | 2 | O | 53.14 | 53.26 | Compra | 1.339 | 27 | LSE | |
| 09:07:57 | 53.31 | 4 | O | 53.21 | 53.3 | Compra | 1.337 | 26 | LSE | |
| 09:02:55 | 53.3 | 15 | AT | 53.3 | 53.31 | Venda | 1.333 | 25 | LSE | |
| 09:02:55 | 53.3 | 50 | AT | 53.3 | 53.31 | Venda | 1.318 | 24 | LSE | |
| 08:43:35 | 53.3 | 103 | AT | 53.3 | 53.38 | Venda | 1.268 | 23 | LSE | |
| 07:34:44 | 53.32 | 259 | AT | 53.32 | 53.44 | Venda | 1.165 | 22 | LSE | |
| 07:34:44 | 53.32 | 381 | AT | 53.32 | 53.44 | Venda | 906 | 21 | LSE | |
| 07:29:42 | 53.395 | 115 | O | 53.31 | 53.42 | Compra | 525 | 20 | LSE | |
| 06:59:55 | 53.38 | 113 | O | 53.27 | 53.38 | Compra | 410 | 19 | LSE | |
| 06:38:45 | 53.34 | 1 | O | 53.21 | 53.34 | Compra | 297 | 18 | LSE | |
| 06:28:20 | 53.33 | 1 | O | 53.21 | 53.33 | Compra | 296 | 17 | LSE | |
| 06:24:30 | 53.31 | 7 | O | 53.19 | 53.31 | Compra | 295 | 16 | LSE | |
| 06:11:34 | 53.33 | 1 | O | 53.22 | 53.33 | Compra | 288 | 15 | LSE | |
| 05:32:59 | 53.27 | 9 | O | 53.15 | 53.27 | Compra | 287 | 14 | LSE | |
| 05:32:56 | 53.27 | 51 | O | 53.15 | 53.27 | Compra | 278 | 13 | LSE | |
| 05:32:56 | 53.27 | 2 | O | 53.15 | 53.27 | Compra | 227 | 12 | LSE | |
| 05:04:03 | 53.4 | 100 | AT | 53.1 | 53.4 | Compra | 225 | 11 | LSE | |
| 05:01:17 | 53.39 | 1 | O | 53.02 | 53.39 | Compra | 125 | 10 | LSE | |
| 05:01:15 | 53.0 | 3 | O | 53.02 | 53.4 | Venda | 124 | 9 | LSE | |
| 05:01:14 | 53.0 | 2 | O | 53.02 | 53.4 | Venda | 121 | 8 | LSE | |
| 05:01:14 | 53.39 | 5 | O | 53.02 | 53.4 | Compra | 119 | 7 | LSE | |
| 05:01:13 | 53.39 | 11 | O | 53.02 | 53.39 | Compra | 114 | 6 | LSE | |
| 05:01:12 | 53.39 | 5 | O | 53.02 | 53.39 | Compra | 103 | 5 | LSE | |
| 05:01:11 | 53.0 | 1 | O | 53.02 | 53.4 | Venda | 98 | 4 | LSE | |
| 05:01:08 | 53.0 | 8 | O | 53.02 | 53.43 | Venda | 97 | 3 | LSE | |
| 05:01:08 | 53.39 | 4 | O | 53.02 | 53.43 | Compra | 89 | 2 | LSE | |
| 05:00:24 | 53.13 | 85 | UT | 30.0 | 52.54 | 85 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
