Vaneck Esports (ESPO)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:41:31	53.32	1	O	53.21	53.32	Compra	649	21	LSE
12:33:53	53.27	1	O	53.16	53.38		648	20	LSE
12:30:56	53.16	15	O	53.16	53.33	Venda	647	19	LSE
12:30:56	53.16	25	O	53.16	53.34	Venda	632	18	LSE
12:17:23	53.2	1	O	53.05	53.2	Compra	607	17	LSE
11:50:54	53.17	1	O	53.17	53.27	Venda	606	16	LSE
11:46:39	53.14	68	AT	53.14	53.25	Venda	605	15	LSE
11:01:16	53.04	1	O	52.9	53.04	Compra	537	14	LSE
11:01:14	52.9	70	O	52.9	53.04	Venda	536	13	LSE
10:28:49	53.09	1	AT	52.96	53.09	Compra	466	12	LSE
10:18:38	52.97	3	O	52.97	53.1	Venda	465	11	LSE
09:34:07	52.94	270	AT	52.94	53.05	Venda	462	10	LSE
09:13:34	53.02	1	O	52.89	53.02	Compra	192	9	LSE
05:31:01	52.83	2	O	52.7	52.83	Compra	191	8	LSE
05:27:14	52.82	1	O	52.57	52.81	Compra	189	7	LSE
05:00:26	52.53	11	O	52.6	52.96	Venda	188	6	LSE
05:00:25	52.76	24	O	52.6	52.96	Venda	177	5	LSE
05:00:25	52.53	8	O	52.6	52.96	Venda	153	4	LSE
05:00:25	52.76	2	O	52.6	52.96	Venda	145	3	LSE
05:00:25	52.76	3	O	52.6	52.96	Venda	143	2	LSE
05:00:14	52.76	140	UT	30.0	53.22		140	1	LSE

Recursos principais