Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17.702 | 0.15 | 0.84 | 17.702 | 17.702 | 17.702 | 0 |
| 1739467800 | 17.554 | 0.12 | 0.71 | 17.554 | 17.554 | 17.554 | 0 |
| 1739381400 | 17.431 | -0.26 | -1.48 | 17.431 | 17.431 | 17.431 | 0 |
| 1739295000 | 17.693 | -0.13 | -0.75 | 17.854 | 18 | 17.484 | 400 |
| 1739208600 | 17.826 | 0.2 | 1.12 | 17.69 | 18.053 | 17.43 | 2356 |
| 1738949400 | 17.628 | 0.2 | 1.15 | 17.628 | 17.628 | 17.628 | 0 |
| 1738863000 | 17.428 | 0.18 | 1.07 | 17.428 | 17.428 | 17.428 | 0 |
| 1738776600 | 17.244 | 0.02 | 0.11 | 17.244 | 17.244 | 17.244 | 0 |
| 1738690200 | 17.225 | 0.46 | 2.74 | 17.078 | 17.411 | 16.946 | 1475 |
| 1738603800 | 16.765999 | -0.45 | -2.61 | 16.506 | 16.983 | 15.766 | 198 |
| 1738344600 | 17.216 | 0.21 | 1.21 | 17.146 | 17.481 | 16.843 | 9 |
| 1738258200 | 17.011 | 0.2 | 1.18 | 17.011 | 17.011 | 17.011 | 0 |
| 1738171800 | 16.812 | 0.2 | 1.19 | 16.812 | 16.812 | 16.812 | 0 |
| 1738085400 | 16.614 | 0.04 | 0.22 | 16.614 | 16.614 | 16.614 | 0 |
| 1737999000 | 16.578 | -0.67 | -3.86 | 16.504 | 16.894 | 15.817 | 6530 |
| 1737739800 | 17.244 | 0.4 | 2.39 | 17.244 | 17.244 | 17.244 | 0 |
| 1737653400 | 16.841 | -0.03 | -0.18 | 16.882 | 17.108 | 16.573 | 3033 |
| 1737567000 | 16.872 | 0.09 | 0.54 | 16.988 | 17.212 | 16.813 | 10 |
| 1737480600 | 16.782 | 0.31 | 1.88 | 16.782 | 16.782 | 16.782 | 3533 |
| 1737394200 | 16.472 | 0.02 | 0.10 | 16.472 | 16.472 | 16.472 | 0 |
| 1737135000 | 16.454999 | 0.18 | 1.09 | 16.436 | 16.745 | 16.327 | 1504 |
| 1737048600 | 16.277 | 0.27 | 1.67 | 16.277 | 16.277 | 16.277 | 0 |
| 1736962200 | 16.01 | 0.71 | 4.65 | 16.01 | 16.01 | 16.01 | 0 |
| 1736875800 | 15.298 | 0.2 | 1.29 | 15.298 | 15.298 | 15.298 | 0 |
| 1736789400 | 15.103 | -0.47 | -3.03 | 15.414 | 15.548 | 15.071 | 935 |
| 1736530200 | 15.575 | -0.28 | -1.77 | 15.908 | 16.139 | 15.378 | 44 |
| 1736443800 | 15.856 | 0.36 | 2.29 | 15.764 | 16.140999 | 15.591 | 281 |
| 1736357400 | 15.501 | -1.5 | -8.82 | 16.591999 | 16.658999 | 15.401 | 2000 |
| 1736271000 | 17 | -0.05 | -0.26 | 17 | 17 | 17 | 0 |
| 1736184600 | 17.045 | 0.46 | 2.74 | 17 | 17.27 | 16.911 | 56 |
| 1735925400 | 16.59 | 0.24 | 1.48 | 16.386 | 16.954 | 16.135 | 63 |
| 1735839000 | 16.347999 | -0.03 | -0.21 | 16.373999 | 16.376 | 16.165 | 755 |
| 1735666200 | 16.382 | 0 | 0.00 | 16.382 | 16.382 | 16.382 | 0 |
| 1735579800 | 16.382 | -0.3 | -1.79 | 16.765999 | 16.765999 | 16.164 | 3161 |
| 1735320600 | 16.681 | 0.17 | 1.01 | 16.681 | 16.681 | 16.681 | 0 |
| 1735061400 | 16.515 | 0.02 | 0.14 | 16.648 | 16.648 | 16.51 | 701 |
| 1734975000 | 16.492 | -0.18 | -1.06 | 16.804 | 16.804 | 16.34 | 3568 |
| 1734715800 | 16.669 | 0.57 | 3.51 | 16.669 | 16.669 | 16.669 | 0 |
| 1734629400 | 16.104 | -0.66 | -3.96 | 16.094 | 16.485 | 15.952 | 12881 |
| 1734543000 | 16.768 | -0.16 | -0.96 | 16.838 | 16.902 | 16.768 | 200 |
| 1734456600 | 16.931 | 0.34 | 2.02 | 16.784 | 16.931 | 16.759 | 29900 |
| 1734370200 | 16.594999 | 0.4 | 2.47 | 16.452 | 16.62 | 16.203 | 1229 |
| 1734111000 | 16.195 | -0.01 | -0.08 | 16.195 | 16.195 | 16.195 | 0 |
| 1734024600 | 16.207999 | 0.01 | 0.06 | 16.207999 | 16.207999 | 16.207999 | 0 |
| 1733938200 | 16.198 | -0.15 | -0.89 | 16.198 | 16.198 | 16.198 | 0 |
| 1733851800 | 16.344 | -0.16 | -0.96 | 16.436 | 16.638 | 16.324 | 1100 |
| 1733765400 | 16.501999 | -0.19 | -1.16 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1733506200 | 16.696 | 0.26 | 1.59 | 16.57 | 16.882 | 16.353 | 5021 |
| 1733419800 | 16.434999 | 0.01 | 0.04 | 16.411999 | 16.745999 | 16.204 | 2800 |
| 1733333400 | 16.428999 | 0.33 | 2.06 | 16.428999 | 16.428999 | 16.428999 | 0 |
| 1733247000 | 16.097999 | -0.07 | -0.46 | 16.19 | 16.294 | 15.796 | 54 |
| 1733160600 | 16.172 | 0.12 | 0.72 | 16.172 | 16.172 | 16.172 | 0 |
| 1732901400 | 16.056999 | 0.25 | 1.61 | 16.056999 | 16.056999 | 16.056999 | 0 |
| 1732815000 | 15.802 | 0.28 | 1.80 | 15.802 | 15.802 | 15.802 | 0 |
| 1732728600 | 15.522 | -0.39 | -2.47 | 15.522 | 15.522 | 15.522 | 0 |
| 1732642200 | 15.915 | -0.11 | -0.71 | 15.968 | 16.158 | 15.701 | 3825 |
| 1732555800 | 16.027999 | 0.27 | 1.72 | 16.047999 | 16.383 | 15.89 | 446 |
| 1732296600 | 15.757 | 0.15 | 0.93 | 15.757 | 15.757 | 15.757 | 0 |
| 1732210200 | 15.612 | 0.61 | 4.03 | 15.612 | 15.612 | 15.612 | 0 |
| 1732123800 | 15.007 | -0.03 | -0.19 | 15.102 | 15.102 | 15.007 | 500 |
| 1732037400 | 15.036 | 0.08 | 0.51 | 15.036 | 15.036 | 15.036 | 13370 |
| 1731951000 | 14.959 | -0.22 | -1.46 | 15.19 | 15.402 | 14.677 | 20246 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
