Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 15.206 | -0.15 | -0.99 | 15.206 | 15.206 | 15.206 | 0 |
| 1742491800 | 15.358 | -0.17 | -1.07 | 15.358 | 15.358 | 15.358 | 0 |
| 1742405400 | 15.524 | 0.2 | 1.29 | 15.428 | 15.632 | 15.312 | 149 |
| 1742319000 | 15.326 | 0.07 | 0.49 | 15.292 | 15.519 | 15.087 | 20 |
| 1742232600 | 15.252 | 0.22 | 1.46 | 15.252 | 15.252 | 15.252 | 949 |
| 1741973400 | 15.033 | 0.25 | 1.73 | 15.1 | 15.261 | 15.019 | 300 |
| 1741887000 | 14.778 | -0.41 | -2.69 | 14.96 | 15.152 | 14.684 | 555 |
| 1741800600 | 15.187 | 0.21 | 1.42 | 15.066 | 15.362 | 14.978 | 1267 |
| 1741714200 | 14.975 | -0.03 | -0.21 | 14.976 | 15.249 | 14.828 | 1369 |
| 1741627800 | 15.007 | -0.28 | -1.80 | 15.404 | 15.501 | 14.884 | 4190 |
| 1741368600 | 15.282 | -0.58 | -3.64 | 15.282 | 15.282 | 15.282 | 0 |
| 1741282200 | 15.859 | 0.15 | 0.92 | 15.81 | 16.123 | 15.373 | 1593 |
| 1741195800 | 15.714 | 0.36 | 2.32 | 15.728 | 15.975 | 15.351 | 2230 |
| 1741109400 | 15.357 | -0.58 | -3.62 | 15.357 | 15.357 | 15.357 | 2010 |
| 1741023000 | 15.934 | 0.08 | 0.52 | 15.934 | 15.934 | 15.934 | 0 |
| 1740763800 | 15.852 | -0.43 | -2.62 | 15.832 | 16.17 | 15.523 | 95 |
| 1740677400 | 16.279 | -0.25 | -1.52 | 16.39 | 16.52 | 16.111 | 200 |
| 1740591000 | 16.53 | 0.26 | 1.62 | 16.53 | 16.53 | 16.53 | 0 |
| 1740504600 | 16.267 | -0.38 | -2.25 | 16.267 | 16.267 | 16.267 | 0 |
| 1740418200 | 16.642 | -0.53 | -3.08 | 16.642 | 16.642 | 16.642 | 0 |
| 1740159000 | 17.171 | -0.01 | -0.08 | 17.438 | 17.78 | 17.004 | 953 |
| 1740072600 | 17.185 | -0.32 | -1.85 | 17.754 | 17.903 | 16.951 | 59 |
| 1739986200 | 17.509 | -0.1 | -0.58 | 17.652 | 17.784 | 17.256 | 169 |
| 1739899800 | 17.612 | -0.19 | -1.07 | 17.612 | 17.612 | 17.612 | 0 |
| 1739813400 | 17.802 | 0.1 | 0.56 | 17.802 | 17.802 | 17.802 | 0 |
| 1739554200 | 17.702 | 0.15 | 0.84 | 17.702 | 17.702 | 17.702 | 0 |
| 1739467800 | 17.554 | 0.12 | 0.71 | 17.554 | 17.554 | 17.554 | 0 |
| 1739381400 | 17.431 | -0.26 | -1.48 | 17.431 | 17.431 | 17.431 | 0 |
| 1739295000 | 17.693 | -0.13 | -0.75 | 17.854 | 18 | 17.484 | 400 |
| 1739208600 | 17.826 | 0.2 | 1.12 | 17.69 | 18.053 | 17.43 | 2356 |
| 1738949400 | 17.628 | 0.2 | 1.15 | 17.628 | 17.628 | 17.628 | 0 |
| 1738863000 | 17.428 | 0.18 | 1.07 | 17.428 | 17.428 | 17.428 | 0 |
| 1738776600 | 17.244 | 0.02 | 0.11 | 17.244 | 17.244 | 17.244 | 0 |
| 1738690200 | 17.225 | 0.46 | 2.74 | 17.078 | 17.411 | 16.946 | 1475 |
| 1738603800 | 16.765999 | -0.45 | -2.61 | 16.506 | 16.983 | 15.766 | 198 |
| 1738344600 | 17.216 | 0.21 | 1.21 | 17.146 | 17.481 | 16.843 | 9 |
| 1738258200 | 17.011 | 0.2 | 1.18 | 17.011 | 17.011 | 17.011 | 0 |
| 1738171800 | 16.812 | 0.2 | 1.19 | 16.812 | 16.812 | 16.812 | 0 |
| 1738085400 | 16.614 | 0.04 | 0.22 | 16.614 | 16.614 | 16.614 | 0 |
| 1737999000 | 16.578 | -0.67 | -3.86 | 16.504 | 16.894 | 15.817 | 6530 |
| 1737739800 | 17.244 | 0.4 | 2.39 | 17.244 | 17.244 | 17.244 | 0 |
| 1737653400 | 16.841 | -0.03 | -0.18 | 16.882 | 17.108 | 16.573 | 3033 |
| 1737567000 | 16.872 | 0.09 | 0.54 | 16.988 | 17.212 | 16.813 | 10 |
| 1737480600 | 16.782 | 0.31 | 1.88 | 16.782 | 16.782 | 16.782 | 3533 |
| 1737394200 | 16.472 | 0.02 | 0.10 | 16.472 | 16.472 | 16.472 | 0 |
| 1737135000 | 16.454999 | 0.18 | 1.09 | 16.436 | 16.745 | 16.327 | 1504 |
| 1737048600 | 16.277 | 0.27 | 1.67 | 16.277 | 16.277 | 16.277 | 0 |
| 1736962200 | 16.01 | 0.71 | 4.65 | 16.01 | 16.01 | 16.01 | 0 |
| 1736875800 | 15.298 | 0.2 | 1.29 | 15.298 | 15.298 | 15.298 | 0 |
| 1736789400 | 15.103 | -0.47 | -3.03 | 15.414 | 15.548 | 15.071 | 935 |
| 1736530200 | 15.575 | -0.28 | -1.77 | 15.908 | 16.139 | 15.378 | 44 |
| 1736443800 | 15.856 | 0.36 | 2.29 | 15.764 | 16.140999 | 15.591 | 281 |
| 1736357400 | 15.501 | -1.5 | -8.82 | 16.591999 | 16.658999 | 15.401 | 2000 |
| 1736271000 | 17 | -0.05 | -0.26 | 17 | 17 | 17 | 0 |
| 1736184600 | 17.045 | 0.46 | 2.74 | 17 | 17.27 | 16.911 | 56 |
| 1735925400 | 16.59 | 0.24 | 1.48 | 16.386 | 16.954 | 16.135 | 63 |
| 1735839000 | 16.347999 | -0.03 | -0.21 | 16.373999 | 16.376 | 16.165 | 755 |
| 1735666200 | 16.382 | 0 | 0.00 | 16.382 | 16.382 | 16.382 | 0 |
| 1735579800 | 16.382 | -0.3 | -1.79 | 16.765999 | 16.765999 | 16.164 | 3161 |
| 1735320600 | 16.681 | 0.17 | 1.01 | 16.681 | 16.681 | 16.681 | 0 |
| 1735061400 | 16.515 | 0.02 | 0.14 | 16.648 | 16.648 | 16.51 | 701 |
| 1734975000 | 16.492 | -0.18 | -1.06 | 16.804 | 16.804 | 16.34 | 3568 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
