Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 86.695 | 0.97 | 1.13 | 86.695 | 86.695 | 86.695 | 215 |
| 1730914200 | 85.725 | 2.07 | 2.48 | 85.725 | 85.725 | 85.725 | 0 |
| 1730827800 | 83.65 | 0.49 | 0.59 | 83.65 | 83.65 | 83.65 | 0 |
| 1730741400 | 83.16 | -0.29 | -0.34 | 83.16 | 83.16 | 83.16 | 0 |
| 1730482200 | 83.445 | 0.29 | 0.35 | 83.445 | 83.445 | 83.445 | 0 |
| 1730395800 | 83.15 | -1.47 | -1.74 | 83.15 | 83.15 | 83.15 | 0 |
| 1730309400 | 84.62 | 0.06 | 0.08 | 84.62 | 84.62 | 84.62 | 0 |
| 1730223000 | 84.555 | -0.02 | -0.02 | 84.41 | 84.625 | 84.41 | 77 |
| 1730136600 | 84.57 | -0.09 | -0.11 | 84.57 | 84.57 | 84.57 | 0 |
| 1729873800 | 84.66 | 0.47 | 0.56 | 84.66 | 84.66 | 84.66 | 0 |
| 1729787400 | 84.185 | 0.01 | 0.01 | 84.185 | 84.185 | 84.185 | 0 |
| 1729701000 | 84.175 | -0.47 | -0.55 | 84.175 | 84.175 | 84.175 | 0 |
| 1729614600 | 84.64 | 0.05 | 0.06 | 84.64 | 84.64 | 84.64 | 0 |
| 1729528200 | 84.59 | -0.56 | -0.66 | 84.59 | 84.59 | 84.59 | 0 |
| 1729269000 | 85.15 | 0.03 | 0.03 | 85.15 | 85.15 | 85.15 | 0 |
| 1729182600 | 85.125 | 0.43 | 0.51 | 85.125 | 85.125 | 85.125 | 0 |
| 1729096200 | 84.695 | -0.29 | -0.34 | 84.695 | 84.695 | 84.695 | 0 |
| 1729009800 | 84.98 | -0.08 | -0.09 | 84.98 | 84.98 | 84.98 | 0 |
| 1728923400 | 85.055 | 0.56 | 0.66 | 85.055 | 85.055 | 85.055 | 0 |
| 1728664200 | 84.5 | 0.44 | 0.52 | 84.5 | 84.5 | 84.5 | 0 |
| 1728577800 | 84.06 | 0.14 | 0.17 | 84.06 | 84.06 | 84.06 | 0 |
| 1728491400 | 83.92 | 0.59 | 0.71 | 83.92 | 83.92 | 83.92 | 0 |
| 1728405000 | 83.325 | 0.14 | 0.17 | 83.325 | 83.325 | 83.325 | 0 |
| 1728318600 | 83.18 | 0.38 | 0.45 | 83.18 | 83.18 | 83.18 | 0 |
| 1728059400 | 82.805 | 0.13 | 0.15 | 82.805 | 82.805 | 82.805 | 0 |
| 1727973000 | 82.68 | -0.27 | -0.32 | 82.68 | 82.68 | 82.68 | 0 |
| 1727886600 | 82.945 | 0.25 | 0.31 | 82.945 | 82.945 | 82.945 | 0 |
| 1727800200 | 82.69 | -0.59 | -0.71 | 82.69 | 82.69 | 82.69 | 0 |
| 1727713800 | 83.28 | -0.34 | -0.41 | 83.28 | 83.28 | 83.28 | 0 |
| 1727454600 | 83.62 | 0.35 | 0.42 | 83.62 | 83.62 | 83.62 | 0 |
| 1727368200 | 83.27 | 0.15 | 0.18 | 83.27 | 83.27 | 83.27 | 0 |
| 1727281800 | 83.12 | 0.09 | 0.11 | 83.12 | 83.12 | 83.12 | 0 |
| 1727195400 | 83.03 | 0.09 | 0.11 | 83.03 | 83.03 | 83.03 | 0 |
| 1727109000 | 82.935 | 0.53 | 0.65 | 82.935 | 82.935 | 82.935 | 0 |
| 1726849800 | 82.4 | -0.56 | -0.67 | 82.4 | 82.4 | 82.4 | 0 |
| 1726763400 | 82.955 | 1.21 | 1.48 | 82.955 | 82.955 | 82.955 | 0 |
| 1726677000 | 81.745 | -0.42 | -0.51 | 81.745 | 81.745 | 81.745 | 0 |
| 1726590600 | 82.165 | 0.59 | 0.72 | 82.165 | 82.165 | 82.165 | 0 |
| 1726504200 | 81.575 | -0.08 | -0.10 | 81.575 | 81.575 | 81.575 | 0 |
| 1726245000 | 81.655 | 1.01 | 1.25 | 81.655 | 81.655 | 81.655 | 0 |
| 1726158600 | 80.645 | 1.64 | 2.08 | 80.645 | 80.645 | 80.645 | 0 |
| 1726072200 | 79.005 | -0.72 | -0.90 | 78.79 | 79.065 | 78.57 | 130 |
| 1725985800 | 79.725 | 0.5 | 0.63 | 79.725 | 79.725 | 79.725 | 0 |
| 1725899400 | 79.225 | 0.47 | 0.60 | 79.225 | 79.225 | 79.225 | 0 |
| 1725640200 | 78.755 | -0.9 | -1.13 | 78.755 | 78.755 | 78.755 | 0 |
| 1725553800 | 79.655 | -0.7 | -0.87 | 79.655 | 79.655 | 79.655 | 0 |
| 1725467400 | 80.355 | -0.68 | -0.84 | 80.355 | 80.355 | 80.355 | 0 |
| 1725381000 | 81.035 | -1.1 | -1.33 | 81.035 | 81.035 | 81.035 | 0 |
| 1725294600 | 82.13 | 0.71 | 0.88 | 82.13 | 82.13 | 82.13 | 0 |
| 1725035400 | 81.415 | -0.45 | -0.55 | 81.415 | 81.415 | 81.415 | 0 |
| 1724949000 | 81.865 | 0.59 | 0.73 | 81.865 | 81.865 | 81.865 | 0 |
| 1724862600 | 81.275 | -0.38 | -0.47 | 81.275 | 81.275 | 81.275 | 0 |
| 1724776200 | 81.655 | -0.14 | -0.17 | 81.655 | 81.655 | 81.655 | 0 |
| 1724430600 | 81.795 | 0.41 | 0.50 | 81.795 | 81.795 | 81.795 | 0 |
| 1724344200 | 81.385 | -0.08 | -0.10 | 81.385 | 81.385 | 81.385 | 0 |
| 1724257800 | 81.465 | 0.3 | 0.37 | 81.465 | 81.465 | 81.465 | 0 |
| 1724171400 | 81.165 | 0.23 | 0.28 | 81.165 | 81.165 | 81.165 | 0 |
| 1724085000 | 80.935 | 0.6 | 0.75 | 80.935 | 80.935 | 80.935 | 0 |
| 1723825800 | 80.335 | 0.16 | 0.20 | 80.335 | 80.335 | 80.335 | 0 |
| 1723739400 | 80.175 | 1.27 | 1.61 | 80.175 | 80.175 | 80.175 | 0 |
| 1723653000 | 78.905 | 0.65 | 0.83 | 78.905 | 78.905 | 78.905 | 0 |
| 1723566600 | 78.255 | 0.85 | 1.10 | 77.87 | 78.29 | 77.425 | 150 |
| 1723480200 | 77.405 | 0.23 | 0.30 | 77.405 | 77.405 | 77.405 | 0 |
| 1723221000 | 77.175 | 0.36 | 0.48 | 77.175 | 77.175 | 77.175 | 0 |
| 1723134600 | 76.81 | -0.28 | -0.36 | 76.81 | 76.81 | 76.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
