Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 85.84 | 1.47 | 1.74 | 85.84 | 85.84 | 85.84 | 0 |
| 1736875800 | 84.37 | 0.67 | 0.79 | 84.75 | 84.825 | 84.275 | 1195 |
| 1736789400 | 83.705 | -0.39 | -0.46 | 83.705 | 83.705 | 83.705 | 0 |
| 1736530200 | 84.09 | -1.27 | -1.49 | 84.36 | 84.54 | 84.085 | 1166 |
| 1736443800 | 85.36 | 0.08 | 0.10 | 85.36 | 86.29 | 85.135 | 1500 |
| 1736357400 | 85.275 | -0.71 | -0.83 | 85.275 | 85.275 | 85.275 | 0 |
| 1736271000 | 85.985 | -0.85 | -0.97 | 85.985 | 85.985 | 85.985 | 0 |
| 1736184600 | 86.83 | 1.36 | 1.59 | 86.83 | 86.83 | 86.83 | 0 |
| 1735925400 | 85.47 | 0.2 | 0.23 | 85.47 | 85.47 | 85.47 | 0 |
| 1735839000 | 85.27 | 0.09 | 0.11 | 85.27 | 85.27 | 85.27 | 0 |
| 1735666200 | 85.175 | 0 | 0.00 | 85.175 | 85.175 | 85.175 | 0 |
| 1735579800 | 85.175 | -0.98 | -1.14 | 85.08 | 85.245 | 84.55 | 2322 |
| 1735320600 | 86.155 | 0.56 | 0.65 | 86.155 | 86.155 | 86.155 | 0 |
| 1735061400 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1734975000 | 85.6 | -0.33 | -0.38 | 85.6 | 85.6 | 85.6 | 0 |
| 1734715800 | 85.93 | 0.6 | 0.70 | 84.12 | 85.93 | 83.825 | 137 |
| 1734629400 | 85.33 | -2.3 | -2.62 | 85.33 | 85.33 | 85.33 | 4083 |
| 1734543000 | 87.625 | 0.03 | 0.03 | 87.625 | 87.625 | 87.625 | 0 |
| 1734456600 | 87.595 | -0.44 | -0.50 | 87.21 | 88.035 | 87.21 | 120 |
| 1734370200 | 88.035 | 0.38 | 0.43 | 88.035 | 88.035 | 88.035 | 0 |
| 1734111000 | 87.655 | -0.5 | -0.56 | 87.655 | 87.655 | 87.655 | 0 |
| 1734024600 | 88.15 | -0.29 | -0.33 | 88.15 | 88.15 | 88.15 | 0 |
| 1733938200 | 88.44 | 0.33 | 0.37 | 88.44 | 88.44 | 88.44 | 0 |
| 1733851800 | 88.11 | -0.3 | -0.34 | 88.11 | 88.11 | 88.11 | 0 |
| 1733765400 | 88.41 | -0.41 | -0.46 | 88.41 | 88.41 | 88.41 | 0 |
| 1733506200 | 88.82 | 0.13 | 0.14 | 88.82 | 88.82 | 88.82 | 0 |
| 1733419800 | 88.695 | 0.1 | 0.11 | 88.695 | 88.695 | 88.695 | 0 |
| 1733333400 | 88.595 | 0.56 | 0.64 | 88.595 | 88.595 | 88.595 | 0 |
| 1733247000 | 88.03 | -0.07 | -0.08 | 88.03 | 88.03 | 88.03 | 0 |
| 1733160600 | 88.1 | 0.06 | 0.07 | 88.1 | 88.1 | 88.1 | 0 |
| 1732901400 | 88.035 | 0.21 | 0.24 | 88.035 | 88.035 | 88.035 | 0 |
| 1732815000 | 87.825 | 0.31 | 0.36 | 87.825 | 87.825 | 87.825 | 0 |
| 1732728600 | 87.51 | -0.17 | -0.19 | 87.74 | 88.095 | 87.47 | 575 |
| 1732642200 | 87.675 | 0.07 | 0.08 | 87.675 | 87.675 | 87.675 | 0 |
| 1732555800 | 87.605 | 0.69 | 0.79 | 87.605 | 87.605 | 87.605 | 0 |
| 1732296600 | 86.92 | 0.28 | 0.32 | 86.92 | 86.92 | 86.92 | 0 |
| 1732210200 | 86.645 | 1.21 | 1.41 | 86.645 | 86.645 | 86.645 | 0 |
| 1732123800 | 85.44 | -0.38 | -0.44 | 85.44 | 85.44 | 85.44 | 0 |
| 1732037400 | 85.815 | -0.02 | -0.02 | 85.815 | 85.815 | 85.815 | 0 |
| 1731951000 | 85.83 | 0.3 | 0.34 | 85.83 | 85.83 | 85.83 | 0 |
| 1731691800 | 85.535 | -1.49 | -1.71 | 85.535 | 85.535 | 85.535 | 0 |
| 1731605400 | 87.02 | -0.31 | -0.35 | 87.02 | 87.02 | 87.02 | 0 |
| 1731519000 | 87.325 | 0.09 | 0.10 | 87.325 | 87.325 | 87.325 | 0 |
| 1731432600 | 87.235 | -0.32 | -0.37 | 87.235 | 87.235 | 87.235 | 0 |
| 1731346200 | 87.555 | 0.35 | 0.40 | 87.555 | 87.555 | 87.555 | 0 |
| 1731087000 | 87.205 | 0.51 | 0.59 | 87.205 | 87.205 | 87.205 | 0 |
| 1731000600 | 86.695 | 0.97 | 1.13 | 86.695 | 86.695 | 86.695 | 215 |
| 1730914200 | 85.725 | 2.07 | 2.48 | 85.725 | 85.725 | 85.725 | 0 |
| 1730827800 | 83.65 | 0.49 | 0.59 | 83.65 | 83.65 | 83.65 | 0 |
| 1730741400 | 83.16 | -0.29 | -0.34 | 83.16 | 83.16 | 83.16 | 0 |
| 1730482200 | 83.445 | 0.29 | 0.35 | 83.445 | 83.445 | 83.445 | 0 |
| 1730395800 | 83.15 | -1.47 | -1.74 | 83.15 | 83.15 | 83.15 | 0 |
| 1730309400 | 84.62 | 0.06 | 0.08 | 84.62 | 84.62 | 84.62 | 0 |
| 1730223000 | 84.555 | -0.02 | -0.02 | 84.41 | 84.625 | 84.41 | 77 |
| 1730136600 | 84.57 | -0.09 | -0.11 | 84.57 | 84.57 | 84.57 | 0 |
| 1729873800 | 84.66 | 0.47 | 0.56 | 84.66 | 84.66 | 84.66 | 0 |
| 1729787400 | 84.185 | 0.01 | 0.01 | 84.185 | 84.185 | 84.185 | 0 |
| 1729701000 | 84.175 | -0.47 | -0.55 | 84.175 | 84.175 | 84.175 | 0 |
| 1729614600 | 84.64 | 0.05 | 0.06 | 84.64 | 84.64 | 84.64 | 0 |
| 1729528200 | 84.59 | -0.56 | -0.66 | 84.59 | 84.59 | 84.59 | 0 |
| 1729269000 | 85.15 | 0.03 | 0.03 | 85.15 | 85.15 | 85.15 | 0 |
| 1729182600 | 85.125 | 0.43 | 0.51 | 85.125 | 85.125 | 85.125 | 0 |
| 1729096200 | 84.695 | -0.29 | -0.34 | 84.695 | 84.695 | 84.695 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
