Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6956.5 | -23.5 | -0.34 | 6956.5 | 6956.5 | 6956.5 | 5 |
| 1740072600 | 6980 | -71.5 | -1.01 | 6980 | 6980 | 6980 | 1 |
| 1739986200 | 7051.5 | 31.5 | 0.45 | 7032 | 7051.5 | 7024.5 | 2259 |
| 1739899800 | 7020 | -11 | -0.16 | 7020 | 7020 | 7020 | 3830 |
| 1739813400 | 7031 | 13 | 0.19 | 7031 | 7031 | 7031 | 1 |
| 1739554200 | 7018 | -8.5 | -0.12 | 7018 | 7018 | 7018 | 1 |
| 1739467800 | 7026.5 | -2 | -0.03 | 7026.5 | 7026.5 | 7026.5 | 1 |
| 1739381400 | 7028.5 | -44 | -0.62 | 7028.5 | 7028.5 | 7028.5 | 0 |
| 1739295000 | 7072.5 | -20.5 | -0.29 | 7098 | 7099 | 7059.5 | 4561 |
| 1739208600 | 7093 | 33 | 0.47 | 7093 | 7093 | 7093 | 102 |
| 1738949400 | 7060 | -24.5 | -0.35 | 7088 | 7164 | 6979 | 1211 |
| 1738863000 | 7084.5 | 87.5 | 1.25 | 7084.5 | 7084.5 | 7084.5 | 2 |
| 1738776600 | 6997 | -25.5 | -0.36 | 6961 | 7071.5 | 6948.5 | 1141 |
| 1738690200 | 7022.5 | -2.5 | -0.04 | 7022.5 | 7022.5 | 7022.5 | 97 |
| 1738603800 | 7025 | -115 | -1.61 | 7026 | 7035.5 | 7002.5 | 1493 |
| 1738344600 | 7140 | 81 | 1.15 | 7140 | 7140 | 7140 | 167 |
| 1738258200 | 7059 | 1 | 0.01 | 7058 | 7091.5 | 7034 | 1244 |
| 1738171800 | 7058 | 14.5 | 0.21 | 7058 | 7058 | 7058 | 0 |
| 1738085400 | 7043.5 | 77.5 | 1.11 | 7042 | 7074 | 6997 | 1136 |
| 1737999000 | 6966 | -135.5 | -1.91 | 6966 | 6966 | 6966 | 0 |
| 1737739800 | 7101.5 | -57.5 | -0.80 | 7130 | 7157.5 | 7093 | 1018 |
| 1737653400 | 7159 | -12.5 | -0.17 | 7151 | 7169 | 7136 | 1132 |
| 1737567000 | 7171.5 | 67.5 | 0.95 | 7171.5 | 7171.5 | 7171.5 | 0 |
| 1737480600 | 7104 | 9.5 | 0.13 | 7112 | 7126.5 | 7092.5 | 1402 |
| 1737394200 | 7094.5 | -47 | -0.66 | 7094.5 | 7094.5 | 7094.5 | 1 |
| 1737135000 | 7141.5 | 83.5 | 1.18 | 7141.5 | 7141.5 | 7141.5 | 2391 |
| 1737048600 | 7058 | 42 | 0.60 | 7058 | 7058 | 7058 | 178 |
| 1736962200 | 7016 | 97 | 1.40 | 7016 | 7016 | 7016 | 364 |
| 1736875800 | 6919 | 34 | 0.49 | 6919 | 6919 | 6919 | 0 |
| 1736789400 | 6885 | -8.5 | -0.12 | 6891 | 6912 | 6871 | 3270 |
| 1736530200 | 6893.5 | -45.5 | -0.66 | 6893.5 | 6893.5 | 6893.5 | 0 |
| 1736443800 | 6939 | 35 | 0.51 | 6939 | 6939 | 6939 | 0 |
| 1736357400 | 6904 | 18.5 | 0.27 | 6904 | 6904 | 6904 | 520 |
| 1736271000 | 6885.5 | -48.5 | -0.70 | 6887 | 6889 | 6854 | 2483 |
| 1736184600 | 6934 | 48 | 0.70 | 6934 | 6934 | 6934 | 8 |
| 1735925400 | 6886 | -4.5 | -0.07 | 6886 | 6886 | 6886 | 0 |
| 1735839000 | 6890.5 | 82.5 | 1.21 | 6890.5 | 6890.5 | 6890.5 | 228 |
| 1735666200 | 6808 | 0 | 0.00 | 6808 | 6808 | 6808 | 0 |
| 1735579800 | 6808 | -33.5 | -0.49 | 6783 | 6808 | 6734.5 | 2547 |
| 1735320600 | 6841.5 | 1.5 | 0.02 | 6841.5 | 6841.5 | 6841.5 | 1 |
| 1735061400 | 6840 | 0 | 0.00 | 6840 | 6840 | 6840 | 3535 |
| 1734975000 | 6840 | 5.5 | 0.08 | 6840 | 6840 | 6840 | 1029 |
| 1734715800 | 6834.5 | 36 | 0.53 | 6834.5 | 6834.5 | 6834.5 | 98 |
| 1734629400 | 6798.5 | -104.5 | -1.51 | 6798.5 | 6798.5 | 6798.5 | 0 |
| 1734543000 | 6903 | 8.5 | 0.12 | 6903 | 6903 | 6903 | 508 |
| 1734456600 | 6894.5 | -43.5 | -0.63 | 6894.5 | 6894.5 | 6894.5 | 56 |
| 1734370200 | 6938 | -6.5 | -0.09 | 6938 | 6938 | 6938 | 719 |
| 1734111000 | 6944.5 | 4.5 | 0.06 | 6944.5 | 6944.5 | 6944.5 | 6 |
| 1734024600 | 6940 | 2.5 | 0.04 | 6940 | 6940 | 6940 | 0 |
| 1733938200 | 6937.5 | 25.5 | 0.37 | 6937.5 | 6937.5 | 6937.5 | 67 |
| 1733851800 | 6912 | -2 | -0.03 | 6912 | 6912 | 6912 | 0 |
| 1733765400 | 6914 | -53 | -0.76 | 6914 | 6914 | 6914 | 9 |
| 1733506200 | 6967 | 15 | 0.22 | 6967 | 6967 | 6967 | 0 |
| 1733419800 | 6952 | -14.5 | -0.21 | 6952 | 6952 | 6952 | 30 |
| 1733333400 | 6966.5 | 13.5 | 0.19 | 6987 | 7001.5 | 6960.5 | 1144 |
| 1733247000 | 6953 | -13.5 | -0.19 | 6953 | 6953 | 6953 | 0 |
| 1733160600 | 6966.5 | 37 | 0.53 | 6966.5 | 6966.5 | 6966.5 | 0 |
| 1732901400 | 6929.5 | 1 | 0.01 | 6929.5 | 6929.5 | 6929.5 | 424 |
| 1732815000 | 6928.5 | 22 | 0.32 | 6928.5 | 6928.5 | 6928.5 | 0 |
| 1732728600 | 6906.5 | -82 | -1.17 | 6906.5 | 6906.5 | 6906.5 | 1049 |
| 1732642200 | 6988.5 | 15 | 0.22 | 6988.5 | 6988.5 | 6988.5 | 38 |
| 1732555800 | 6973.5 | 26.5 | 0.38 | 6973.5 | 6973.5 | 6973.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
