Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32 | 31.1 | 563915 | 32 | DE |
| 4 | 2 | 6.66666666667 | 30 | 32 | 30 | 167906 | 31.99069896 | DE |
| 12 | 2.5 | 8.47457627119 | 29.5 | 32 | 25.7 | 102235 | 29.76512187 | DE |
| 26 | 1.5 | 4.91803278689 | 30.5 | 36 | 25.7 | 59500 | 30.26717436 | DE |
| 52 | -4.5 | -12.3287671233 | 36.5 | 37 | 13 | 105328 | 24.80627413 | DE |
| 156 | -228 | -87.6923076923 | 260 | 282 | 13 | 136837 | 62.13220405 | DE |
| 260 | -173 | -84.3902439024 | 205 | 311 | 13 | 111796 | 103.98528832 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 14898 |
| 1734629400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 23335 |
| 1734543000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 22739 |
| 1734456600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 2759132 |
| 1734370200 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 0 |
| 1734111000 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 14367 |
| 1734024600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 11923 |
| 1733938200 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 0 |
| 1733851800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733765400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 10340 |
| 1733506200 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 164915 |
| 1733419800 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 16441 |
| 1733333400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 37630 |
| 1733247000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 18530 |
| 1733160600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1732901400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 50030 |
| 1732815000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 78754 |
| 1732728600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 31534 |
| 1732642200 | 32 | 2 | 6.67 | 31.5 | 32 | 31.5 | 102830 |
| 1732555800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 15617 |
| 1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732210200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 39434 |
| 1732123800 | 31 | 3.5 | 12.73 | 27.5 | 31 | 27 | 125055 |
| 1732037400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 1462 |
| 1731951000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1731691800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1731605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 2215 |
| 1731519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 20000 |
| 1731432600 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27 | 15193 |
| 1731346200 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 100235 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 1147025 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 26 | 29366 |
| 1730914200 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 6 |
| 1730827800 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 0 |
| 1730741400 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 1304 |
| 1730482200 | 27 | 0 | 0.00 | 27 | 27 | 26 | 0 |
| 1730395800 | 27 | 0 | 0.00 | 27 | 27 | 26 | 100250 |
| 1730309400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26 | 2 |
| 1730223000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 400002 |
| 1730136600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 0 |
| 1729873800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729787400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 150000 |
| 1729701000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 161426 |
| 1729614600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 92729 |
| 1729269000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 5918 |
| 1729182600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 0 |
| 1729096200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 0 |
| 1729009800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 30000 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 1992 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 7000 |
| 1728577800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 76471 |
| 1728491400 | 27 | 0 | 0.00 | 27 | 27 | 26 | 0 |
| 1728405000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 178000 |
| 1728318600 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 25000 |
| 1728059400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 26187 |
| 1727973000 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 32580 |
| 1727886600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.9 | 0 |
| 1727800200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 36 |
| 1727713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727454600 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 7090 |
| 1727368200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2702 |
| 1727281800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 18504 |
| 1727195400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5000 |
| 1727109000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
