ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401590007.941250.040.528.02258.21257.852512154
17400726007.90.010.087.97.97.90
17399862007.893750.182.287.91257.9157.893751516
17398998007.7175-0.2-2.577.837.86257.71751758
17398134007.921250.010.088.04258.09257.921251379
17395542007.9150.253.247.9157.9157.9150
17394678007.666250.020.217.84757.84757.66625379
17393814007.65-0.17-2.147.7257.7257.6475394
17392950007.8175-0.04-0.547.91257.91257.815758
17392086007.86-0.16-1.937.97.97.86379
17389494008.0150.050.608.098.1458.0152758
17388630007.9675-0.08-1.018.36999998.36999997.9675457
17387766008.04875-0.14-1.718.048758.048758.048750
17386902008.188750.232.838.078.328.04759073
17386038007.96375-2.05-20.447.71758.03257.577515693
173834460010.010.414.3110.0110.0110.010
17382582009.596250.55.519.596259.596259.596250
17381718009.095-0.21-2.239.23259.23259.0951516
17380854009.30250.161.789.30259.30259.30250
17379990009.14-0.8-8.039.03259.149.0325379
17377398009.93750.222.299.93759.93759.93750
17376534009.715-0.03-0.309.51259.7659.51254179
17375670009.74375-0.11-1.089.743759.743759.743750
17374806009.85-0.11-1.099.82259.94259.88862
17373942009.95875-0.38-3.649.958759.958759.958750
173713500010.3350.323.1410.33510.33510.3350
173704860010.02-0.03-0.2510.0210.0210.020
173696220010.0450.474.919.6110.0459.612458
17368758009.5750.485.259.639.67759.5752637
17367894009.0975-0.63-6.509.569.568.897514366
17365302009.73-0.08-0.849.73259.77759.66499991137
17364438009.8125-0.06-0.639.7859.81259.785158
17363574009.875-0.32-3.099.8759.8759.8750
173627100010.19-0.73-6.6410.34510.369.99499999097
173618460010.9150.353.3610.91510.91510.9150
173592540010.560.272.6210.210.5610.2758
173583900010.290.555.6710.2910.2910.290
17356662009.737500.009.73759.73759.73750
17355798009.73750.090.889.73759.73759.73750
17353206009.6525-0-0.049.65259.65259.65250
17350614009.6562500.009.656259.656259.656250
17349750009.65625-0.2-2.039.656259.656259.656250
17347158009.85625-0.66-6.269.856259.856259.856250
173462940010.515-0.63-5.6110.51510.51510.5150
173454300011.14-0.22-1.8911.1411.1411.140
173445660011.355-0.05-0.4211.35511.35511.3550
173437020011.40250.10.8811.42511.42511.402520
173411100011.3025-0.09-0.7711.302511.302511.30250
173402460011.390.474.2611.25511.3911.255758
173393820010.9250.656.3310.83510.92510.835379
173385180010.275-0.73-6.6310.27510.27510.2750
173376540011.005-0.52-4.5310.89511.00510.8953379
173350620011.52750.353.0911.1211.527511.12758
173341980011.18250.262.3811.14511.182511.145379
173333340010.92250.555.3310.7710.97510.774894
173324700010.37-0.18-1.6610.2310.3710.233000
173316060010.5450.161.5910.54510.54510.5450
173290140010.380.151.4910.3810.3810.380
173281500010.2275-0.06-0.6110.227510.227510.22750
173272860010.290.586.0310.210.2910.22025
17326422009.705-0.51-4.959.7059.7059.7050
173255580010.210.545.5310.2110.2110.210

Seu Histórico Recente

Delayed Upgrade Clock