Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 7.94125 | 0.04 | 0.52 | 8.0225 | 8.2125 | 7.8525 | 12154 |
1740072600 | 7.9 | 0.01 | 0.08 | 7.9 | 7.9 | 7.9 | 0 |
1739986200 | 7.89375 | 0.18 | 2.28 | 7.9125 | 7.915 | 7.89375 | 1516 |
1739899800 | 7.7175 | -0.2 | -2.57 | 7.83 | 7.8625 | 7.7175 | 1758 |
1739813400 | 7.92125 | 0.01 | 0.08 | 8.0425 | 8.0925 | 7.92125 | 1379 |
1739554200 | 7.915 | 0.25 | 3.24 | 7.915 | 7.915 | 7.915 | 0 |
1739467800 | 7.66625 | 0.02 | 0.21 | 7.8475 | 7.8475 | 7.66625 | 379 |
1739381400 | 7.65 | -0.17 | -2.14 | 7.725 | 7.725 | 7.6475 | 394 |
1739295000 | 7.8175 | -0.04 | -0.54 | 7.9125 | 7.9125 | 7.815 | 758 |
1739208600 | 7.86 | -0.16 | -1.93 | 7.9 | 7.9 | 7.86 | 379 |
1738949400 | 8.015 | 0.05 | 0.60 | 8.09 | 8.145 | 8.015 | 2758 |
1738863000 | 7.9675 | -0.08 | -1.01 | 8.3699999 | 8.3699999 | 7.9675 | 457 |
1738776600 | 8.04875 | -0.14 | -1.71 | 8.04875 | 8.04875 | 8.04875 | 0 |
1738690200 | 8.18875 | 0.23 | 2.83 | 8.07 | 8.32 | 8.0475 | 9073 |
1738603800 | 7.96375 | -2.05 | -20.44 | 7.7175 | 8.0325 | 7.5775 | 15693 |
1738344600 | 10.01 | 0.41 | 4.31 | 10.01 | 10.01 | 10.01 | 0 |
1738258200 | 9.59625 | 0.5 | 5.51 | 9.59625 | 9.59625 | 9.59625 | 0 |
1738171800 | 9.095 | -0.21 | -2.23 | 9.2325 | 9.2325 | 9.095 | 1516 |
1738085400 | 9.3025 | 0.16 | 1.78 | 9.3025 | 9.3025 | 9.3025 | 0 |
1737999000 | 9.14 | -0.8 | -8.03 | 9.0325 | 9.14 | 9.0325 | 379 |
1737739800 | 9.9375 | 0.22 | 2.29 | 9.9375 | 9.9375 | 9.9375 | 0 |
1737653400 | 9.715 | -0.03 | -0.30 | 9.5125 | 9.765 | 9.5125 | 4179 |
1737567000 | 9.74375 | -0.11 | -1.08 | 9.74375 | 9.74375 | 9.74375 | 0 |
1737480600 | 9.85 | -0.11 | -1.09 | 9.8225 | 9.9425 | 9.8 | 8862 |
1737394200 | 9.95875 | -0.38 | -3.64 | 9.95875 | 9.95875 | 9.95875 | 0 |
1737135000 | 10.335 | 0.32 | 3.14 | 10.335 | 10.335 | 10.335 | 0 |
1737048600 | 10.02 | -0.03 | -0.25 | 10.02 | 10.02 | 10.02 | 0 |
1736962200 | 10.045 | 0.47 | 4.91 | 9.61 | 10.045 | 9.61 | 2458 |
1736875800 | 9.575 | 0.48 | 5.25 | 9.63 | 9.6775 | 9.575 | 2637 |
1736789400 | 9.0975 | -0.63 | -6.50 | 9.56 | 9.56 | 8.8975 | 14366 |
1736530200 | 9.73 | -0.08 | -0.84 | 9.7325 | 9.7775 | 9.6649999 | 1137 |
1736443800 | 9.8125 | -0.06 | -0.63 | 9.785 | 9.8125 | 9.785 | 158 |
1736357400 | 9.875 | -0.32 | -3.09 | 9.875 | 9.875 | 9.875 | 0 |
1736271000 | 10.19 | -0.73 | -6.64 | 10.345 | 10.36 | 9.9949999 | 9097 |
1736184600 | 10.915 | 0.35 | 3.36 | 10.915 | 10.915 | 10.915 | 0 |
1735925400 | 10.56 | 0.27 | 2.62 | 10.2 | 10.56 | 10.2 | 758 |
1735839000 | 10.29 | 0.55 | 5.67 | 10.29 | 10.29 | 10.29 | 0 |
1735666200 | 9.7375 | 0 | 0.00 | 9.7375 | 9.7375 | 9.7375 | 0 |
1735579800 | 9.7375 | 0.09 | 0.88 | 9.7375 | 9.7375 | 9.7375 | 0 |
1735320600 | 9.6525 | -0 | -0.04 | 9.6525 | 9.6525 | 9.6525 | 0 |
1735061400 | 9.65625 | 0 | 0.00 | 9.65625 | 9.65625 | 9.65625 | 0 |
1734975000 | 9.65625 | -0.2 | -2.03 | 9.65625 | 9.65625 | 9.65625 | 0 |
1734715800 | 9.85625 | -0.66 | -6.26 | 9.85625 | 9.85625 | 9.85625 | 0 |
1734629400 | 10.515 | -0.63 | -5.61 | 10.515 | 10.515 | 10.515 | 0 |
1734543000 | 11.14 | -0.22 | -1.89 | 11.14 | 11.14 | 11.14 | 0 |
1734456600 | 11.355 | -0.05 | -0.42 | 11.355 | 11.355 | 11.355 | 0 |
1734370200 | 11.4025 | 0.1 | 0.88 | 11.425 | 11.425 | 11.4025 | 20 |
1734111000 | 11.3025 | -0.09 | -0.77 | 11.3025 | 11.3025 | 11.3025 | 0 |
1734024600 | 11.39 | 0.47 | 4.26 | 11.255 | 11.39 | 11.255 | 758 |
1733938200 | 10.925 | 0.65 | 6.33 | 10.835 | 10.925 | 10.835 | 379 |
1733851800 | 10.275 | -0.73 | -6.63 | 10.275 | 10.275 | 10.275 | 0 |
1733765400 | 11.005 | -0.52 | -4.53 | 10.895 | 11.005 | 10.895 | 3379 |
1733506200 | 11.5275 | 0.35 | 3.09 | 11.12 | 11.5275 | 11.12 | 758 |
1733419800 | 11.1825 | 0.26 | 2.38 | 11.145 | 11.1825 | 11.145 | 379 |
1733333400 | 10.9225 | 0.55 | 5.33 | 10.77 | 10.975 | 10.77 | 4894 |
1733247000 | 10.37 | -0.18 | -1.66 | 10.23 | 10.37 | 10.23 | 3000 |
1733160600 | 10.545 | 0.16 | 1.59 | 10.545 | 10.545 | 10.545 | 0 |
1732901400 | 10.38 | 0.15 | 1.49 | 10.38 | 10.38 | 10.38 | 0 |
1732815000 | 10.2275 | -0.06 | -0.61 | 10.2275 | 10.2275 | 10.2275 | 0 |
1732728600 | 10.29 | 0.58 | 6.03 | 10.2 | 10.29 | 10.2 | 2025 |
1732642200 | 9.705 | -0.51 | -4.95 | 9.705 | 9.705 | 9.705 | 0 |
1732555800 | 10.21 | 0.54 | 5.53 | 10.21 | 10.21 | 10.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições