Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 33.095 | -2.19 | -6.19 | 33.095 | 33.095 | 33.095 | 10 |
| 1734629400 | 35.28 | -2.5 | -6.62 | 35.28 | 35.28 | 35.28 | 22 |
| 1734543000 | 37.78 | -0.76 | -1.97 | 37.78 | 37.78 | 37.78 | 22 |
| 1734456600 | 38.54 | -0.09 | -0.22 | 38.54 | 38.54 | 38.54 | 1 |
| 1734370200 | 38.625 | 0.53 | 1.40 | 38.625 | 38.625 | 38.625 | 0 |
| 1734111000 | 38.09 | -0.55 | -1.41 | 38.09 | 38.09 | 38.09 | 0 |
| 1734024600 | 38.635 | 1.44 | 3.86 | 38.635 | 38.635 | 38.635 | 6 |
| 1733938200 | 37.2 | 2.22 | 6.35 | 37.16 | 37.2 | 37.16 | 22 |
| 1733851800 | 34.98 | -2.61 | -6.94 | 34.98 | 34.98 | 34.98 | 14 |
| 1733765400 | 37.59 | -1.66 | -4.22 | 38.37 | 38.37 | 37.59 | 842 |
| 1733506200 | 39.245 | 1.16 | 3.05 | 39.245 | 39.245 | 39.245 | 10 |
| 1733419800 | 38.085 | 1.01 | 2.72 | 38.085 | 38.085 | 38.085 | 9 |
| 1733333400 | 37.075 | 2.02 | 5.75 | 37.02 | 37.075 | 37.02 | 20 |
| 1733247000 | 35.06 | -0.54 | -1.52 | 34.6 | 35.06 | 34.6 | 1514 |
| 1733160600 | 35.6 | 0.41 | 1.15 | 35.6 | 35.6 | 35.6 | 6 |
| 1732901400 | 35.195 | 0.6 | 1.73 | 35.195 | 35.195 | 35.195 | 1 |
| 1732815000 | 34.595 | -0.2 | -0.57 | 34.595 | 34.595 | 34.595 | 0 |
| 1732728600 | 34.795 | 2.28 | 7.01 | 34.795 | 34.795 | 34.795 | 2 |
| 1732642200 | 32.515 | -1.71 | -4.98 | 32.56 | 32.56 | 32.515 | 76 |
| 1732555800 | 34.22 | 1.91 | 5.91 | 34.22 | 34.22 | 34.22 | 37 |
| 1732296600 | 32.31 | -0.15 | -0.45 | 32.59 | 32.59 | 32.29 | 482 |
| 1732210200 | 32.455 | 2.3 | 7.61 | 32.455 | 32.455 | 32.455 | 18 |
| 1732123800 | 30.16 | -0.3 | -0.98 | 30.16 | 30.16 | 30.16 | 4 |
| 1732037400 | 30.46 | -0.6 | -1.92 | 30.46 | 30.46 | 30.46 | 1 |
| 1731951000 | 31.055 | 1.28 | 4.28 | 31.055 | 31.055 | 31.055 | 1 |
| 1731691800 | 29.78 | -0.69 | -2.26 | 29.78 | 29.78 | 29.78 | 0 |
| 1731605400 | 30.47 | -1.9 | -5.87 | 30.99 | 30.99 | 30 | 1987 |
| 1731519000 | 32.369999 | 0.72 | 2.27 | 32.009999 | 32.369999 | 32.009999 | 161 |
| 1731432600 | 31.65 | -0.65 | -2.00 | 33.2 | 33.53 | 31.65 | 333 |
| 1731346200 | 32.295 | 3.68 | 12.84 | 30.94 | 32.295 | 30.94 | 4683 |
| 1731087000 | 28.62 | 0.94 | 3.38 | 28.7 | 28.73 | 28.62 | 1399 |
| 1731000600 | 27.685 | 1.78 | 6.85 | 27.685 | 27.685 | 27.685 | 0 |
| 1730914200 | 25.91 | 1.98 | 8.27 | 25.91 | 25.91 | 25.91 | 22 |
| 1730827800 | 23.93 | 0.2 | 0.84 | 23.99 | 23.99 | 23.93 | 160 |
| 1730741400 | 23.73 | -0.9 | -3.66 | 23.73 | 23.73 | 23.73 | 18 |
| 1730482200 | 24.6325 | -0.27 | -1.09 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1730395800 | 24.905 | -1.3 | -4.96 | 24.905 | 24.905 | 24.905 | 0 |
| 1730309400 | 26.205 | 0.32 | 1.26 | 26.205 | 26.205 | 26.205 | 0 |
| 1730223000 | 25.88 | 1.34 | 5.44 | 25.88 | 25.88 | 25.88 | 0 |
| 1730136600 | 24.545 | -0.3 | -1.21 | 24.545 | 24.545 | 24.545 | 0 |
| 1729873800 | 24.845 | 0.18 | 0.74 | 24.845 | 24.845 | 24.845 | 0 |
| 1729787400 | 24.6625 | -0.13 | -0.52 | 24.6625 | 24.6625 | 24.6625 | 1 |
| 1729701000 | 24.7925 | -0.76 | -2.98 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1729614600 | 25.555 | -0.46 | -1.75 | 25.66 | 25.66 | 25.555 | 160 |
| 1729528200 | 26.01 | 0.11 | 0.41 | 26.14 | 26.14 | 26.01 | 160 |
| 1729269000 | 25.905 | 0.42 | 1.63 | 25.905 | 25.905 | 25.905 | 0 |
| 1729182600 | 25.49 | -0.05 | -0.20 | 25.49 | 25.49 | 25.49 | 0 |
| 1729096200 | 25.54 | 0.44 | 1.75 | 25.54 | 25.54 | 25.54 | 0 |
| 1729009800 | 25.1 | -0.65 | -2.52 | 25.1 | 25.1 | 25.1 | 16 |
| 1728923400 | 25.75 | 1.92 | 8.07 | 25.59 | 25.75 | 25.59 | 160 |
| 1728664200 | 23.8275 | 0.58 | 2.48 | 23.8275 | 23.8275 | 23.8275 | 1 |
| 1728577800 | 23.25 | -0.82 | -3.42 | 23.25 | 23.25 | 23.25 | 0 |
| 1728491400 | 24.0725 | 0.52 | 2.20 | 24.0725 | 24.0725 | 24.0725 | 0 |
| 1728405000 | 23.555 | -0.73 | -3.02 | 23.555 | 23.555 | 23.555 | 0 |
| 1728318600 | 24.2875 | 0.98 | 4.20 | 24.08 | 24.2875 | 24.08 | 162 |
| 1728059400 | 23.3075 | 0.71 | 3.14 | 23.3075 | 23.3075 | 23.3075 | 0 |
| 1727973000 | 22.5975 | -1.38 | -5.77 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1727886600 | 23.98 | -0.59 | -2.38 | 23.98 | 23.98 | 23.98 | 0 |
| 1727800200 | 24.565 | -0.98 | -3.82 | 24.565 | 24.565 | 24.565 | 0 |
| 1727713800 | 25.54 | -0.72 | -2.74 | 25.54 | 25.54 | 25.54 | 0 |
| 1727454600 | 26.26 | 0.44 | 1.70 | 26.26 | 26.26 | 26.26 | 13 |
| 1727368200 | 25.82 | 0.25 | 0.96 | 25.82 | 25.82 | 25.82 | 4 |
| 1727281800 | 25.575 | 0.11 | 0.41 | 25.575 | 25.575 | 25.575 | 0 |
| 1727195400 | 25.47 | -0.59 | -2.25 | 25.6 | 25.6 | 25.47 | 2203 |
| 1727109000 | 26.055 | 1.23 | 4.97 | 26.055 | 26.055 | 26.055 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
