Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 53.035 | -0.45 | -0.83 | 53.4 | 53.4 | 52.985 | 18710 |
| 1741109400 | 53.48 | -0.05 | -0.09 | 53.48 | 53.48 | 53.48 | 0 |
| 1741023000 | 53.53 | -0.23 | -0.43 | 53.53 | 53.53 | 53.53 | 0 |
| 1740763800 | 53.76 | 0.13 | 0.24 | 53.76 | 53.76 | 53.76 | 1500 |
| 1740677400 | 53.63 | 0.03 | 0.06 | 53.63 | 53.63 | 53.63 | 7350 |
| 1740591000 | 53.6 | 0.07 | 0.12 | 53.6 | 53.6 | 53.6 | 16420 |
| 1740504600 | 53.535 | 0 | 0.01 | 53.535 | 53.535 | 53.535 | 0 |
| 1740418200 | 53.53 | -0.04 | -0.07 | 53.53 | 53.53 | 53.53 | 12535 |
| 1740159000 | 53.57 | 0.16 | 0.31 | 53.46 | 53.615 | 53.435 | 2456 |
| 1740072600 | 53.405 | 0.06 | 0.12 | 53.405 | 53.405 | 53.405 | 0 |
| 1739986200 | 53.34 | -0.14 | -0.26 | 53.34 | 53.34 | 53.34 | 19000 |
| 1739899800 | 53.48 | 0.02 | 0.04 | 53.48 | 53.48 | 53.48 | 26212 |
| 1739813400 | 53.46 | -0.09 | -0.16 | 53.46 | 53.46 | 53.46 | 7410 |
| 1739554200 | 53.545 | -0.05 | -0.08 | 53.545 | 53.545 | 53.545 | 0 |
| 1739467800 | 53.59 | 0.21 | 0.38 | 53.59 | 53.59 | 53.59 | 0 |
| 1739381400 | 53.385 | -0.06 | -0.10 | 53.48 | 53.48 | 53.275 | 4606 |
| 1739295000 | 53.44 | -0.14 | -0.25 | 53.44 | 53.44 | 53.44 | 0 |
| 1739208600 | 53.575 | 0.07 | 0.12 | 53.575 | 53.575 | 53.575 | 11462 |
| 1738949400 | 53.51 | -0.09 | -0.17 | 53.51 | 53.51 | 53.51 | 0 |
| 1738863000 | 53.6 | 0 | 0.00 | 53.51 | 53.665 | 53.49 | 6077 |
| 1738776600 | 53.6 | 0.05 | 0.10 | 53.56 | 53.635 | 53.52 | 35 |
| 1738690200 | 53.545 | 0.07 | 0.12 | 53.545 | 53.545 | 53.545 | 0 |
| 1738603800 | 53.48 | -0.83 | -1.53 | 53.79 | 54.19 | 53.365 | 1641 |
| 1738344600 | 54.31 | 0.22 | 0.41 | 54.31 | 54.31 | 54.31 | 64145 |
| 1738258200 | 54.09 | 0.19 | 0.35 | 54.27 | 54.27 | 53.915 | 355 |
| 1738171800 | 53.9 | -0.07 | -0.13 | 53.9 | 53.9 | 53.9 | 0 |
| 1738085400 | 53.97 | 0.09 | 0.17 | 53.97 | 53.97 | 53.97 | 33540 |
| 1737999000 | 53.88 | 0.09 | 0.17 | 53.88 | 53.88 | 53.88 | 0 |
| 1737739800 | 53.79 | -0.09 | -0.17 | 53.79 | 53.79 | 53.79 | 0 |
| 1737653400 | 53.88 | -0.04 | -0.06 | 53.88 | 53.88 | 53.88 | 315 |
| 1737567000 | 53.915 | 0.01 | 0.01 | 53.915 | 53.915 | 53.915 | 40 |
| 1737480600 | 53.91 | 0.04 | 0.07 | 53.86 | 53.92 | 53.84 | 100 |
| 1737394200 | 53.87 | 0.03 | 0.06 | 53.86 | 53.935 | 53.765 | 362 |
| 1737135000 | 53.84 | 0.08 | 0.15 | 53.87 | 53.895 | 53.825 | 4060 |
| 1737048600 | 53.76 | 0.05 | 0.09 | 53.76 | 53.76 | 53.76 | 36000 |
| 1736962200 | 53.71 | 0.23 | 0.44 | 53.72 | 53.74 | 53.705 | 63005 |
| 1736875800 | 53.475 | -0.02 | -0.04 | 53.475 | 53.475 | 53.475 | 14182 |
| 1736789400 | 53.495 | -0.16 | -0.29 | 53.51 | 53.525 | 53.47 | 2100 |
| 1736530200 | 53.65 | -0.03 | -0.05 | 53.52 | 53.695 | 53.49 | 376 |
| 1736443800 | 53.675 | -0.01 | -0.02 | 53.675 | 53.675 | 53.675 | 0 |
| 1736357400 | 53.685 | -0.05 | -0.09 | 53.685 | 53.685 | 53.685 | 0 |
| 1736271000 | 53.735 | -0.01 | -0.01 | 53.735 | 53.735 | 53.735 | 0 |
| 1736184600 | 53.74 | -0.08 | -0.15 | 53.84 | 53.84 | 53.74 | 160170 |
| 1735925400 | 53.82 | -0.18 | -0.33 | 53.82 | 53.82 | 53.82 | 0 |
| 1735839000 | 54 | -0.04 | -0.06 | 54.06 | 54.145 | 53.995 | 10500 |
| 1735666200 | 54.035 | 0 | 0.00 | 54.035 | 54.035 | 54.035 | 0 |
| 1735579800 | 54.035 | 0.05 | 0.10 | 54.035 | 54.035 | 54.035 | 0 |
| 1735320600 | 53.98 | -0.05 | -0.09 | 53.98 | 53.98 | 53.98 | 0 |
| 1735061400 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1734975000 | 54.03 | -0.05 | -0.08 | 54 | 54.115 | 54 | 150 |
| 1734715800 | 54.075 | 0.07 | 0.12 | 54.075 | 54.075 | 54.075 | 0 |
| 1734629400 | 54.01 | -0.17 | -0.31 | 54.01 | 54.01 | 54.01 | 0 |
| 1734543000 | 54.18 | 0.01 | 0.02 | 54.18 | 54.18 | 54.18 | 0 |
| 1734456600 | 54.17 | -0.06 | -0.10 | 54.17 | 54.17 | 54.17 | 1001 |
| 1734370200 | 54.225 | 0.02 | 0.05 | 54.225 | 54.225 | 54.225 | 0 |
| 1734111000 | 54.2 | -0.17 | -0.30 | 54.2 | 54.2 | 54.2 | 0 |
| 1734024600 | 54.365 | -0.1 | -0.18 | 54.365 | 54.365 | 54.365 | 0 |
| 1733938200 | 54.465 | -0.03 | -0.06 | 54.465 | 54.465 | 54.465 | 4120 |
| 1733851800 | 54.495 | 0.03 | 0.06 | 54.495 | 54.495 | 54.495 | 0 |
| 1733765400 | 54.465 | -0.01 | -0.01 | 54.46 | 54.53 | 54.42 | 1 |
| 1733506200 | 54.47 | -0.02 | -0.04 | 54.47 | 54.47 | 54.47 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
