Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.0785 | -0 | -0.04 | 8.076 | 8.1024999 | 8.069 | 44225 |
| 1739467800 | 8.082 | 0.12 | 1.46 | 8.019 | 8.082 | 7.9875 | 87713 |
| 1739381400 | 7.9655 | 0 | 0.01 | 8.033 | 8.033 | 7.8775 | 10511 |
| 1739295000 | 7.965 | 0.02 | 0.20 | 7.937 | 7.965 | 7.926 | 35677 |
| 1739208600 | 7.949 | 0.04 | 0.44 | 7.969 | 7.969 | 7.8905 | 82197 |
| 1738949400 | 7.914 | -0.02 | -0.28 | 7.948 | 7.9595 | 7.825 | 69037 |
| 1738863000 | 7.936 | 0.08 | 1.02 | 7.954 | 7.954 | 7.8875 | 54020 |
| 1738776600 | 7.8555 | 0.01 | 0.15 | 7.857 | 7.863 | 7.8115 | 38026 |
| 1738690200 | 7.844 | 0.02 | 0.19 | 7.799 | 7.8515 | 7.778 | 10904 |
| 1738603800 | 7.829 | -0.07 | -0.91 | 7.823 | 7.8535 | 7.764 | 17812 |
| 1738344600 | 7.901 | -0.01 | -0.16 | 7.918 | 7.9365 | 7.901 | 32430 |
| 1738258200 | 7.914 | 0.07 | 0.95 | 7.921 | 7.921 | 7.844 | 32203 |
| 1738171800 | 7.8395 | 0.04 | 0.53 | 7.811 | 7.8555 | 7.8105 | 122654 |
| 1738085400 | 7.7985 | 0.07 | 0.89 | 7.77 | 7.8165 | 7.7605 | 97378 |
| 1737999000 | 7.73 | -0.04 | -0.51 | 7.72 | 7.7525 | 7.677 | 11309 |
| 1737739800 | 7.77 | 0 | 0.05 | 7.805 | 7.805 | 7.7485 | 61051 |
| 1737653400 | 7.7665 | 0.04 | 0.49 | 7.749 | 7.7675 | 7.712 | 52620 |
| 1737567000 | 7.729 | 0.04 | 0.49 | 7.716 | 7.7595 | 7.7145 | 45714 |
| 1737480600 | 7.691 | 0.01 | 0.09 | 7.733 | 7.733 | 7.642 | 33038 |
| 1737394200 | 7.684 | -0.01 | -0.10 | 7.729 | 7.741 | 7.637 | 235128 |
| 1737135000 | 7.692 | 0.09 | 1.19 | 7.662 | 7.692 | 7.6265 | 73201 |
| 1737048600 | 7.6015 | 0.06 | 0.79 | 7.656 | 7.656 | 7.5705 | 36483 |
| 1736962200 | 7.542 | 0.09 | 1.21 | 7.525 | 7.574 | 7.477 | 38877 |
| 1736875800 | 7.452 | -0.01 | -0.08 | 7.499 | 7.499 | 7.4385 | 54834 |
| 1736789400 | 7.458 | -0.02 | -0.29 | 7.5 | 7.5 | 7.411 | 92789 |
| 1736530200 | 7.4795 | -0.07 | -0.99 | 7.531 | 7.5365 | 7.469 | 23620 |
| 1736443800 | 7.554 | 0.02 | 0.28 | 7.559 | 7.559 | 7.4715 | 37528 |
| 1736357400 | 7.533 | -0 | -0.01 | 7.569 | 7.569 | 7.4765 | 24256 |
| 1736271000 | 7.534 | -0.06 | -0.84 | 7.538 | 7.586 | 7.5335 | 73493 |
| 1736184600 | 7.598 | 0.1 | 1.27 | 7.591 | 7.598 | 7.5085 | 22643 |
| 1735925400 | 7.5025 | -0.05 | -0.60 | 7.592 | 7.592 | 7.492 | 17465 |
| 1735839000 | 7.5475 | 0.05 | 0.71 | 7.463 | 7.5535 | 7.463 | 43724 |
| 1735666200 | 7.494 | 0.02 | 0.30 | 7.503 | 7.505 | 7.47 | 1776 |
| 1735579800 | 7.4715 | -0.01 | -0.10 | 7.505 | 7.505 | 7.4445 | 13757 |
| 1735320600 | 7.479 | 0.04 | 0.50 | 7.457 | 7.487 | 7.457 | 48031 |
| 1735061400 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 547 |
| 1734975000 | 7.442 | 0.01 | 0.17 | 7.439 | 7.461 | 7.42 | 58053 |
| 1734715800 | 7.429 | -0.01 | -0.08 | 7.314 | 7.4395 | 7.009 | 68466 |
| 1734629400 | 7.435 | -0.08 | -1.12 | 7.491 | 7.504 | 7.4175 | 185657 |
| 1734543000 | 7.5195 | -0.01 | -0.13 | 7.533 | 7.537 | 7.5175 | 43465 |
| 1734456600 | 7.529 | -0.05 | -0.61 | 7.519 | 7.537 | 7.5055 | 27948 |
| 1734370200 | 7.575 | -0 | -0.03 | 7.607 | 7.607 | 7.535 | 88503 |
| 1734111000 | 7.577 | -0.01 | -0.16 | 7.617 | 7.6185 | 7.5725 | 20839 |
| 1734024600 | 7.589 | -0.05 | -0.71 | 7.635 | 7.6605 | 7.555 | 12368 |
| 1733938200 | 7.643 | 0.02 | 0.30 | 7.603 | 7.6525 | 7.6005 | 36890 |
| 1733851800 | 7.62 | -0 | -0.06 | 7.65 | 7.65 | 7.594 | 20121 |
| 1733765400 | 7.6245 | -0.03 | -0.39 | 7.66 | 7.66 | 7.6195 | 29106 |
| 1733506200 | 7.654 | 0.01 | 0.19 | 7.645 | 7.654 | 7.616 | 18417 |
| 1733419800 | 7.6395 | 0.04 | 0.58 | 7.624 | 7.6405 | 7.6035 | 6938 |
| 1733333400 | 7.5955 | 0.05 | 0.63 | 7.572 | 7.608 | 7.549 | 8620 |
| 1733247000 | 7.548 | 0.05 | 0.65 | 7.584 | 7.584 | 7.5115 | 5515 |
| 1733160600 | 7.499 | 0.01 | 0.17 | 7.502 | 7.545 | 7.489 | 9318 |
| 1732901400 | 7.486 | 0 | 0.06 | 7.486 | 7.51 | 7.4655 | 30657 |
| 1732815000 | 7.4815 | 0.03 | 0.44 | 7.5 | 7.5015 | 7.4665 | 60074 |
| 1732728600 | 7.449 | -0.01 | -0.14 | 7.47 | 7.47 | 7.4215 | 13301 |
| 1732642200 | 7.4595 | -0.03 | -0.42 | 7.47 | 7.4925 | 7.4475 | 21597 |
| 1732555800 | 7.491 | 0.02 | 0.27 | 7.588 | 7.588 | 7.48 | 24645 |
| 1732296600 | 7.471 | 0.09 | 1.21 | 7.449 | 7.5065 | 7.3975 | 46620 |
| 1732210200 | 7.382 | 0.03 | 0.38 | 7.356 | 7.402 | 7.3235 | 340736 |
| 1732123800 | 7.354 | -0.01 | -0.07 | 7.375 | 7.4385 | 7.3505 | 675812 |
| 1732037400 | 7.359 | -0.04 | -0.51 | 7.438 | 7.4395 | 7.3115 | 110840 |
| 1731951000 | 7.397 | -0.03 | -0.34 | 7.416 | 7.442 | 7.377 | 274792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
