ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Is Europe Mc A

Is Europe Mc A (EUMD)

7,965
0,016
(0,20%)
Fechado 11 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392086007.9490.040.447.9697.9697.890582197
17389494007.914-0.02-0.287.9487.95957.82569037
17388630007.9360.081.027.9547.9547.887554020
17387766007.85550.010.157.8577.8637.811538026
17386902007.8440.020.197.7997.85157.77810904
17386038007.829-0.07-0.917.8237.85357.76417812
17383446007.901-0.01-0.167.9187.93657.90132430
17382582007.9140.070.957.9217.9217.84432203
17381718007.83950.040.537.8117.85557.8105122654
17380854007.79850.070.897.777.81657.760597378
17379990007.73-0.04-0.517.727.75257.67711309
17377398007.7700.057.8057.8057.748561051
17376534007.76650.040.497.7497.76757.71252620
17375670007.7290.040.497.7167.75957.714545714
17374806007.6910.010.097.7337.7337.64233038
17373942007.684-0.01-0.107.7297.7417.637235128
17371350007.6920.091.197.6627.6927.626573201
17370486007.60150.060.797.6567.6567.570536483
17369622007.5420.091.217.5257.5747.47738877
17368758007.452-0.01-0.087.4997.4997.438554834
17367894007.458-0.02-0.297.57.57.41192789
17365302007.4795-0.07-0.997.5317.53657.46923620
17364438007.5540.020.287.5597.5597.471537528
17363574007.533-0-0.017.5697.5697.476524256
17362710007.534-0.06-0.847.5387.5867.533573493
17361846007.5980.11.277.5917.5987.508522643
17359254007.5025-0.05-0.607.5927.5927.49217465
17358390007.54750.050.717.4637.55357.46343724
17356662007.4940.020.307.5037.5057.471776
17355798007.4715-0.01-0.107.5057.5057.444513757
17353206007.4790.040.507.4577.4877.45748031
17350614007.44200.007.4427.4427.442547
17349750007.4420.010.177.4397.4617.4258053
17347158007.429-0.01-0.087.3147.43957.00968466
17346294007.435-0.08-1.127.4917.5047.4175185657
17345430007.5195-0.01-0.137.5337.5377.517543465
17344566007.529-0.05-0.617.5197.5377.505527948
17343702007.575-0-0.037.6077.6077.53588503
17341110007.577-0.01-0.167.6177.61857.572520839
17340246007.589-0.05-0.717.6357.66057.55512368
17339382007.6430.020.307.6037.65257.600536890
17338518007.62-0-0.067.657.657.59420121
17337654007.6245-0.03-0.397.667.667.619529106
17335062007.6540.010.197.6457.6547.61618417
17334198007.63950.040.587.6247.64057.60356938
17333334007.59550.050.637.5727.6087.5498620
17332470007.5480.050.657.5847.5847.51155515
17331606007.4990.010.177.5027.5457.4899318
17329014007.48600.067.4867.517.465530657
17328150007.48150.030.447.57.50157.466560074
17327286007.449-0.01-0.147.477.477.421513301
17326422007.4595-0.03-0.427.477.49257.447521597
17325558007.4910.020.277.5887.5887.4824645
17322966007.4710.091.217.4497.50657.397546620
17322102007.3820.030.387.3567.4027.3235340736
17321238007.354-0.01-0.077.3757.43857.3505675812
17320374007.359-0.04-0.517.4387.43957.3115110840
17319510007.397-0.03-0.347.4167.4427.377274792
17316918007.422-0.02-0.247.4447.45557.40913768
17316054007.440.070.927.4327.46057.41757916
17315190007.372-0.01-0.157.3797.38457.32836518
17314326007.383-0.14-1.857.4057.47057.38157593
17313462007.5220.081.077.4437.54857.4435317