Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 278.8 | -0.03 | -0.01 | 278.8 | 278.8 | 278.8 | 0 |
| 1741282200 | 278.825 | 0.75 | 0.27 | 278.825 | 278.825 | 278.825 | 0 |
| 1741195800 | 278.075 | 1.68 | 0.61 | 278.075 | 278.075 | 278.075 | 0 |
| 1741109400 | 276.39999 | -4.93 | -1.75 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1741023000 | 281.325 | 4.02 | 1.45 | 281.325 | 281.325 | 281.325 | 0 |
| 1740763800 | 277.3 | 0.23 | 0.08 | 277.3 | 277.3 | 277.3 | 0 |
| 1740677400 | 277.075 | -1.95 | -0.70 | 277.075 | 277.075 | 277.075 | 0 |
| 1740591000 | 279.02499 | 2.55 | 0.92 | 279.02499 | 279.02499 | 279.02499 | 0 |
| 1740504600 | 276.475 | 1.3 | 0.47 | 276.475 | 276.475 | 276.475 | 0 |
| 1740418200 | 275.175 | 0.93 | 0.34 | 275.175 | 275.175 | 275.175 | 0 |
| 1740159000 | 274.25 | 0.82 | 0.30 | 274.25 | 274.25 | 274.25 | 0 |
| 1740072600 | 273.425 | 0.15 | 0.05 | 273.425 | 273.425 | 273.425 | 0 |
| 1739986200 | 273.27499 | -2.53 | -0.92 | 273.27499 | 273.27499 | 273.27499 | 0 |
| 1739899800 | 275.8 | 0.8 | 0.29 | 275.8 | 275.8 | 275.8 | 0 |
| 1739813400 | 275 | 2.38 | 0.87 | 275 | 275 | 275 | 0 |
| 1739554200 | 272.625 | -0.7 | -0.26 | 272.625 | 272.625 | 272.625 | 0 |
| 1739467800 | 273.325 | 2.63 | 0.97 | 273.325 | 273.325 | 273.325 | 0 |
| 1739381400 | 270.7 | 0.25 | 0.09 | 270.7 | 270.7 | 270.7 | 0 |
| 1739295000 | 270.45 | 0.97 | 0.36 | 270.45 | 270.45 | 270.45 | 0 |
| 1739208600 | 269.475 | 2.05 | 0.77 | 269.475 | 269.475 | 269.475 | 0 |
| 1738949400 | 267.425 | -0.43 | -0.16 | 267.425 | 267.425 | 267.425 | 0 |
| 1738863000 | 267.85 | 0.9 | 0.34 | 267.85 | 267.85 | 267.85 | 0 |
| 1738776600 | 266.95 | 0.27 | 0.10 | 266.95 | 266.95 | 266.95 | 0 |
| 1738690200 | 266.675 | 1.13 | 0.42 | 266.675 | 266.675 | 266.675 | 0 |
| 1738603800 | 265.55 | -1.55 | -0.58 | 265.55 | 265.55 | 265.55 | 0 |
| 1738344600 | 267.1 | 0.13 | 0.05 | 267.45 | 267.45 | 267.1 | 71 |
| 1738258200 | 266.975 | 2.33 | 0.88 | 266.975 | 266.975 | 266.975 | 0 |
| 1738171800 | 264.64999 | 1.13 | 0.43 | 264.64999 | 264.64999 | 264.64999 | 0 |
| 1738085400 | 263.52499 | 1.42 | 0.54 | 263.52499 | 263.52499 | 263.52499 | 0 |
| 1737999000 | 262.1 | 0.25 | 0.10 | 262.1 | 262.1 | 262.1 | 0 |
| 1737739800 | 261.85 | -2.65 | -1.00 | 261.85 | 261.85 | 261.85 | 0 |
| 1737653400 | 264.5 | 1.07 | 0.41 | 263.14999 | 264.5 | 263 | 216 |
| 1737567000 | 263.425 | -0.25 | -0.09 | 263.425 | 263.425 | 263.425 | 0 |
| 1737480600 | 263.675 | 0.75 | 0.29 | 261.95 | 263.675 | 261.95 | 438 |
| 1737394200 | 262.925 | 0.6 | 0.23 | 263.2 | 263.7 | 262.85 | 876 |
| 1737135000 | 262.325 | 2.93 | 1.13 | 262.325 | 262.325 | 262.325 | 0 |
| 1737048600 | 259.39999 | 0.02 | 0.01 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1736962200 | 259.375 | 4.18 | 1.64 | 259.375 | 259.375 | 259.375 | 0 |
| 1736875800 | 255.2 | 1.15 | 0.45 | 255.2 | 255.2 | 255.2 | 0 |
| 1736789400 | 254.05 | -0.65 | -0.26 | 254.05 | 254.05 | 254.05 | 0 |
| 1736530200 | 254.7 | -2.15 | -0.84 | 254.7 | 254.7 | 254.7 | 0 |
| 1736443800 | 256.85 | 0.7 | 0.27 | 256.85 | 256.85 | 256.85 | 0 |
| 1736357400 | 256.14999 | -1 | -0.39 | 256.14999 | 256.14999 | 256.14999 | 0 |
| 1736271000 | 257.14999 | -0.28 | -0.11 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1736184600 | 257.425 | 2.93 | 1.15 | 257.425 | 257.425 | 257.425 | 8 |
| 1735925400 | 254.5 | -0.75 | -0.29 | 254.5 | 254.5 | 254.5 | 0 |
| 1735839000 | 255.25 | 2.1 | 0.83 | 255.25 | 255.25 | 255.25 | 0 |
| 1735666200 | 253.15 | 0 | 0.00 | 253.15 | 253.15 | 253.15 | 0 |
| 1735579800 | 253.15 | -0.08 | -0.03 | 253.15 | 253.15 | 253.15 | 0 |
| 1735320600 | 253.225 | 1.92 | 0.77 | 253.225 | 253.225 | 253.225 | 0 |
| 1735061400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1734975000 | 251.3 | -0.1 | -0.04 | 251.3 | 251.3 | 251.3 | 0 |
| 1734715800 | 251.4 | -0.5 | -0.20 | 251.4 | 251.4 | 251.4 | 0 |
| 1734629400 | 251.9 | -3.03 | -1.19 | 251.9 | 251.9 | 251.9 | 0 |
| 1734543000 | 254.925 | 0.35 | 0.14 | 254.925 | 254.925 | 254.925 | 0 |
| 1734456600 | 254.575 | -1.43 | -0.56 | 254.575 | 254.575 | 254.575 | 0 |
| 1734370200 | 256 | -1.27 | -0.50 | 256 | 256 | 256 | 0 |
| 1734111000 | 257.27499 | -0.2 | -0.08 | 257.27499 | 257.27499 | 257.27499 | 0 |
| 1734024600 | 257.475 | -0.15 | -0.06 | 257.475 | 257.475 | 257.475 | 0 |
| 1733938200 | 257.625 | 0.43 | 0.17 | 257.625 | 257.625 | 257.625 | 0 |
| 1733851800 | 257.2 | -1.07 | -0.42 | 257.2 | 257.2 | 257.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
