Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 3895.5 | 18.5 | 0.48 | 3892 | 3909.5 | 3886 | 4775 |
| 1738085400 | 3877 | -11 | -0.28 | 3880.5 | 3896.75 | 3874.5 | 1994 |
| 1737999000 | 3888 | 2 | 0.05 | 3865.5 | 3892 | 3843.75 | 9219 |
| 1737739800 | 3886 | -4.5 | -0.12 | 3910.5 | 3922.25 | 3881.75 | 2777 |
| 1737653400 | 3890.5 | 8 | 0.21 | 3883.5 | 3893 | 3873.5 | 74 |
| 1737567000 | 3882.5 | 21.5 | 0.56 | 3879.5 | 3899.75 | 3873.75 | 1519 |
| 1737480600 | 3861 | 12.25 | 0.32 | 3853 | 3863.5 | 3847.75 | 237 |
| 1737394200 | 3848.75 | 3.75 | 0.10 | 3850.5 | 3864.75 | 3839.75 | 5069 |
| 1737135000 | 3845 | 29 | 0.76 | 3844.5 | 3855.75 | 3838.75 | 7862 |
| 1737048600 | 3816 | 56.5 | 1.50 | 3800 | 3856.25 | 3718.5 | 7597 |
| 1736962200 | 3759.5 | 29.75 | 0.80 | 3734 | 3803.25 | 3681.25 | 1057 |
| 1736875800 | 3729.75 | 5.5 | 0.15 | 3741 | 3765.25 | 3726.75 | 2298 |
| 1736789400 | 3724.25 | -16.75 | -0.45 | 3724.25 | 3724.25 | 3724.25 | 236 |
| 1736530200 | 3741 | -23 | -0.61 | 3741 | 3741 | 3741 | 1515 |
| 1736443800 | 3764 | 39 | 1.05 | 3757 | 3771 | 3751.75 | 1017 |
| 1736357400 | 3725 | 16 | 0.43 | 3724.5 | 3730.25 | 3707.25 | 288 |
| 1736271000 | 3709 | 16.75 | 0.45 | 3709 | 3709 | 3709 | 1092 |
| 1736184600 | 3692.25 | 45.5 | 1.25 | 3675 | 3692.25 | 3656.75 | 17531 |
| 1735925400 | 3646.75 | -20.5 | -0.56 | 3665 | 3668.75 | 3640.5 | 1837 |
| 1735839000 | 3667.25 | 30.5 | 0.84 | 3667.25 | 3667.25 | 3667.25 | 223 |
| 1735666200 | 3636.75 | 22.25 | 0.62 | 3650.5 | 3650.5 | 3635.25 | 161 |
| 1735579800 | 3614.5 | -16 | -0.44 | 3614.5 | 3614.5 | 3614.5 | 149 |
| 1735320600 | 3630.5 | 27 | 0.75 | 3622 | 3630.5 | 3622 | 2364 |
| 1735061400 | 3603.5 | 0 | 0.00 | 3603.5 | 3603.5 | 3603.5 | 2775 |
| 1734975000 | 3603.5 | 15 | 0.42 | 3604 | 3619 | 3594.5 | 413 |
| 1734715800 | 3588.5 | -49 | -1.35 | 3636.5 | 3636.5 | 3548.75 | 2073 |
| 1734629400 | 3637.5 | -50 | -1.36 | 3636.5 | 3650.75 | 3621.25 | 553 |
| 1734543000 | 3687.5 | -1.75 | -0.05 | 3699 | 3699.25 | 3686.25 | 679 |
| 1734456600 | 3689.25 | -5.75 | -0.16 | 3674 | 3697 | 3665.75 | 234 |
| 1734370200 | 3695 | -16.25 | -0.44 | 3725 | 3726.75 | 3692.5 | 5081 |
| 1734111000 | 3711.25 | -0.25 | -0.01 | 3718 | 3724.75 | 3706.75 | 8535 |
| 1734024600 | 3711.5 | 13 | 0.35 | 3707.5 | 3737.75 | 3535.25 | 10881 |
| 1733938200 | 3698.5 | 7.25 | 0.20 | 3687.5 | 3749.5 | 3489.25 | 1078 |
| 1733851800 | 3691.25 | -40.5 | -1.09 | 3719 | 3720.25 | 3690.25 | 104 |
| 1733765400 | 3731.75 | 6 | 0.16 | 3739.5 | 3742.5 | 3720.75 | 34 |
| 1733506200 | 3725.75 | 11 | 0.30 | 3714.5 | 3820 | 3542.75 | 71 |
| 1733419800 | 3714.75 | 11.25 | 0.30 | 3707 | 3715.75 | 3694.25 | 7834 |
| 1733333400 | 3703.5 | 0 | 0.00 | 3701 | 3713 | 3692.25 | 21851 |
| 1733247000 | 3703.5 | 25.5 | 0.69 | 3713 | 3717 | 3697.75 | 23354 |
| 1733160600 | 3678 | 18.5 | 0.51 | 3651 | 3684.25 | 3650.25 | 5956 |
| 1732901400 | 3659.5 | 24.75 | 0.68 | 3631 | 3661.5 | 3629.5 | 201 |
| 1732815000 | 3634.75 | 6.5 | 0.18 | 3634 | 3636.25 | 3632.5 | 1185 |
| 1732728600 | 3628.25 | -18.25 | -0.50 | 3628 | 3637.5 | 3615.5 | 2375 |
| 1732642200 | 3646.5 | -15 | -0.41 | 3651 | 3651.75 | 3640 | 3087 |
| 1732555800 | 3661.5 | 12.5 | 0.34 | 3665.5 | 3673.5 | 3654.5 | 27208 |
| 1732296600 | 3649 | 34.25 | 0.95 | 3634 | 3655.5 | 3605.5 | 37626 |
| 1732210200 | 3614.75 | 22 | 0.61 | 3593 | 3617.75 | 3577.75 | 13512 |
| 1732123800 | 3592.75 | -16.75 | -0.46 | 3615 | 3624.25 | 3586 | 2232 |
| 1732037400 | 3609.5 | -13.5 | -0.37 | 3605 | 3611 | 3605 | 1644 |
| 1731951000 | 3623 | 5 | 0.14 | 3620.5 | 3628 | 3603.25 | 3436 |
| 1731691800 | 3618 | -25.5 | -0.70 | 3618.5 | 3640.75 | 3610 | 1950 |
| 1731605400 | 3643.5 | 37.5 | 1.04 | 3599 | 3686.5 | 3465 | 2989 |
| 1731519000 | 3606 | 2.5 | 0.07 | 3615.5 | 3650.25 | 3443.75 | 2734 |
| 1731432600 | 3603.5 | -50 | -1.37 | 3633.5 | 3636.75 | 3597 | 594 |
| 1731346200 | 3653.5 | 24.75 | 0.68 | 3654 | 3666.25 | 3651 | 3695 |
| 1731087000 | 3628.75 | -34 | -0.93 | 3643 | 3649 | 3625.25 | 1957 |
| 1731000600 | 3662.75 | 10.5 | 0.29 | 3662.75 | 3662.75 | 3662.75 | 7 |
| 1730914200 | 3652.25 | -53.5 | -1.44 | 3739 | 3752.5 | 3646 | 9603 |
| 1730827800 | 3705.75 | -13.75 | -0.37 | 3714.5 | 3722 | 3490.5 | 1800 |
| 1730741400 | 3719.5 | -4 | -0.11 | 3700 | 3748.25 | 3700 | 737 |
| 1730482200 | 3723.5 | 16 | 0.43 | 3715 | 3775.75 | 3510.75 | 438 |
| 1730395800 | 3707.5 | -11.25 | -0.30 | 3688 | 3744.25 | 3489.5 | 1809 |
| 1730309400 | 3718.75 | -28 | -0.75 | 3735.5 | 3738.5 | 3698.75 | 758 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
