Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 26.395 | 0 | 0.01 | 26.395 | 26.395 | 26.395 | 0 |
| 1741714200 | 26.3925 | -0.09 | -0.32 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1741627800 | 26.4775 | 0.04 | 0.13 | 26.4775 | 26.4775 | 26.4775 | 0 |
| 1741368600 | 26.4425 | 0.05 | 0.19 | 26.4425 | 26.4425 | 26.4425 | 0 |
| 1741282200 | 26.3925 | -0.08 | -0.29 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1741195800 | 26.47 | -0.24 | -0.88 | 26.47 | 26.47 | 26.47 | 0 |
| 1741109400 | 26.705 | 0 | 0.01 | 26.705 | 26.705 | 26.705 | 0 |
| 1741023000 | 26.7025 | -0.05 | -0.18 | 26.7025 | 26.7025 | 26.7025 | 0 |
| 1740763800 | 26.75 | 0 | 0.01 | 26.75 | 26.75 | 26.75 | 0 |
| 1740677400 | 26.7475 | 0.03 | 0.12 | 26.7475 | 26.7475 | 26.7475 | 0 |
| 1740591000 | 26.715 | 0.04 | 0.14 | 26.715 | 26.715 | 26.715 | 0 |
| 1740504600 | 26.6775 | 0 | 0.00 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 1740418200 | 26.6775 | -0.01 | -0.04 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 1740159000 | 26.6875 | 0.07 | 0.25 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1740072600 | 26.62 | 0.02 | 0.08 | 26.62 | 26.62 | 26.62 | 0 |
| 1739986200 | 26.5975 | -0.07 | -0.24 | 26.5975 | 26.5975 | 26.5975 | 0 |
| 1739899800 | 26.6625 | 0.02 | 0.08 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1739813400 | 26.6425 | -0.04 | -0.15 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 1739554200 | 26.6825 | -0.01 | -0.02 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 1739467800 | 26.6875 | 0.07 | 0.26 | 26.7 | 26.7 | 26.6725 | 1820 |
| 1739381400 | 26.6175 | -0.02 | -0.08 | 26.6175 | 26.6175 | 26.6175 | 0 |
| 1739295000 | 26.64 | -0.09 | -0.33 | 26.64 | 26.64 | 26.64 | 0 |
| 1739208600 | 26.7275 | 0.07 | 0.28 | 26.7 | 26.7325 | 26.6875 | 2763 |
| 1738949400 | 26.6525 | -0.06 | -0.22 | 26.6525 | 26.6525 | 26.6525 | 0 |
| 1738863000 | 26.71 | 0.02 | 0.07 | 26.71 | 26.71 | 26.71 | 0 |
| 1738776600 | 26.6925 | 0 | 0.01 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1738690200 | 26.69 | 0.02 | 0.08 | 26.69 | 26.69 | 26.69 | 0 |
| 1738603800 | 26.6675 | 0.07 | 0.28 | 26.6675 | 26.6675 | 26.6675 | 0 |
| 1738344600 | 26.5925 | 0.07 | 0.25 | 26.585 | 26.6 | 26.5475 | 1450 |
| 1738258200 | 26.525 | 0.09 | 0.33 | 26.525 | 26.525 | 26.525 | 0 |
| 1738171800 | 26.4375 | 0.02 | 0.09 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1738085400 | 26.4125 | -0.01 | -0.02 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 1737999000 | 26.4175 | 0.05 | 0.17 | 26.4175 | 26.4175 | 26.4175 | 0 |
| 1737739800 | 26.3725 | -0.04 | -0.13 | 26.3725 | 26.3725 | 26.3725 | 0 |
| 1737653400 | 26.4075 | -0.03 | -0.11 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1737567000 | 26.4375 | 0 | 0.02 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1737480600 | 26.4325 | 0.02 | 0.09 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 1737394200 | 26.41 | 0.02 | 0.09 | 26.41 | 26.41 | 26.41 | 0 |
| 1737135000 | 26.385 | 0.03 | 0.11 | 26.385 | 26.385 | 26.385 | 0 |
| 1737048600 | 26.355 | 0.02 | 0.08 | 26.355 | 26.355 | 26.355 | 0 |
| 1736962200 | 26.335 | 0.12 | 0.47 | 26.265 | 26.3475 | 26.22 | 110 |
| 1736875800 | 26.2125 | -0.02 | -0.08 | 26.2125 | 26.2125 | 26.2125 | 0 |
| 1736789400 | 26.2325 | -0.03 | -0.11 | 26.2325 | 26.2325 | 26.2325 | 0 |
| 1736530200 | 26.2625 | -0.07 | -0.25 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1736443800 | 26.3275 | -0 | -0.01 | 26.3275 | 26.3275 | 26.3275 | 0 |
| 1736357400 | 26.33 | -0.02 | -0.09 | 26.33 | 26.33 | 26.33 | 0 |
| 1736271000 | 26.3525 | -0.02 | -0.09 | 26.3525 | 26.3525 | 26.3525 | 0 |
| 1736184600 | 26.375 | -0.02 | -0.09 | 26.375 | 26.375 | 26.375 | 0 |
| 1735925400 | 26.3975 | -0.09 | -0.33 | 26.3975 | 26.3975 | 26.3975 | 0 |
| 1735839000 | 26.485 | -0.02 | -0.08 | 26.485 | 26.485 | 26.485 | 0 |
| 1735666200 | 26.5075 | 0 | 0.00 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1735579800 | 26.5075 | 0.05 | 0.20 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1735320600 | 26.455 | -0.04 | -0.16 | 26.455 | 26.455 | 26.455 | 0 |
| 1735061400 | 26.4975 | 0 | 0.00 | 26.4975 | 26.4975 | 26.4975 | 0 |
| 1734975000 | 26.4975 | -0.04 | -0.13 | 26.4975 | 26.4975 | 26.4975 | 0 |
| 1734715800 | 26.5325 | 0.04 | 0.16 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1734629400 | 26.49 | -0.09 | -0.32 | 26.49 | 26.49 | 26.49 | 0 |
| 1734543000 | 26.575 | -0.01 | -0.04 | 26.575 | 26.575 | 26.575 | 0 |
| 1734456600 | 26.585 | -0.01 | -0.02 | 26.585 | 26.585 | 26.585 | 0 |
| 1734370200 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1734111000 | 26.59 | -0.07 | -0.26 | 26.59 | 26.59 | 26.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
