Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 23.69 | -0.1 | -0.42 | 23.69 | 23.69 | 23.69 | 0 |
| 1740159000 | 23.79 | -0.04 | -0.17 | 23.79 | 23.79 | 23.79 | 0 |
| 1740072600 | 23.83 | -0.04 | -0.17 | 23.83 | 23.83 | 23.83 | 0 |
| 1739986200 | 23.87 | -0.08 | -0.34 | 23.87 | 23.87 | 23.87 | 0 |
| 1739899800 | 23.9525 | 0.13 | 0.54 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1739813400 | 23.825 | 0.09 | 0.40 | 23.825 | 23.825 | 23.825 | 0 |
| 1739554200 | 23.73 | -0.13 | -0.56 | 23.73 | 23.73 | 23.73 | 0 |
| 1739467800 | 23.8625 | 0.25 | 1.06 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1739381400 | 23.6125 | -0.21 | -0.88 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1739295000 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1739208600 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738949400 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738863000 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738776600 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738690200 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738603800 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738344600 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738258200 | 23.8225 | 0.56 | 2.41 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738171800 | 23.2625 | 0 | 0.00 | 23.2625 | 23.2625 | 23.2625 | 0 |
| 1738085400 | 23.2625 | -0.27 | -1.13 | 23.865 | 23.865 | 23.1075 | 400 |
| 1737999000 | 23.5275 | -0.67 | -2.76 | 23.5275 | 23.5275 | 23.5275 | 0 |
| 1737739800 | 24.195 | -0.07 | -0.30 | 24.195 | 24.195 | 24.195 | 0 |
| 1737653400 | 24.2675 | 0.04 | 0.19 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 1737567000 | 24.2225 | 0.37 | 1.54 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 1737480600 | 23.855 | -0.1 | -0.43 | 23.855 | 23.9075 | 23.8175 | 400 |
| 1737394200 | 23.9575 | 0 | 0.00 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1737135000 | 23.9575 | 0.26 | 1.09 | 23.655 | 23.9825 | 23.655 | 400 |
| 1737048600 | 23.7 | 0.02 | 0.11 | 23.7 | 23.7575 | 23.67 | 400 |
| 1736962200 | 23.675 | 0.29 | 1.24 | 23.675 | 23.675 | 23.675 | 0 |
| 1736875800 | 23.385 | 0 | 0.00 | 23.385 | 23.385 | 23.385 | 0 |
| 1736789400 | 23.385 | -0.19 | -0.80 | 23.385 | 23.385 | 23.385 | 0 |
| 1736530200 | 23.5725 | -0.26 | -1.10 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1736443800 | 23.835 | -0.18 | -0.73 | 23.835 | 23.835 | 23.835 | 0 |
| 1736357400 | 24.01 | -0.2 | -0.82 | 24.01 | 24.01 | 24.01 | 0 |
| 1736271000 | 24.2075 | 0.03 | 0.11 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1736184600 | 24.18 | 0.27 | 1.14 | 24.055 | 24.1925 | 24.055 | 1200 |
| 1735925400 | 23.9075 | -0.05 | -0.22 | 23.935 | 23.935 | 23.855 | 400 |
| 1735839000 | 23.96 | 0.19 | 0.81 | 23.96 | 23.96 | 23.96 | 0 |
| 1735666200 | 23.7675 | 0 | 0.00 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1735579800 | 23.7675 | -0.07 | -0.27 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1735320600 | 23.8325 | -0.16 | -0.67 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1735061400 | 23.9925 | 0 | 0.00 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1734975000 | 23.9925 | 0.04 | 0.18 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1734715800 | 23.95 | -0.41 | -1.68 | 23.95 | 23.95 | 23.95 | 0 |
| 1734629400 | 24.36 | -0.04 | -0.15 | 24.46 | 24.46 | 24.3075 | 400 |
| 1734543000 | 24.3975 | -0.17 | -0.70 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 1734456600 | 24.57 | -0.08 | -0.30 | 24.57 | 24.57 | 24.57 | 0 |
| 1734370200 | 24.645 | -0.17 | -0.67 | 24.645 | 24.645 | 24.645 | 0 |
| 1734111000 | 24.81 | 0.34 | 1.38 | 24.81 | 24.81 | 24.81 | 0 |
| 1734024600 | 24.4725 | -0.33 | -1.32 | 24.4725 | 24.4725 | 24.4725 | 0 |
| 1733938200 | 24.8 | 0.09 | 0.35 | 24.8 | 24.8 | 24.8 | 0 |
| 1733851800 | 24.7125 | -0.11 | -0.42 | 24.7125 | 24.7125 | 24.7125 | 0 |
| 1733765400 | 24.8175 | 0.19 | 0.78 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1733506200 | 24.625 | -0.21 | -0.83 | 24.625 | 24.625 | 24.625 | 0 |
| 1733419800 | 24.83 | 0.31 | 1.26 | 24.83 | 24.83 | 24.83 | 0 |
| 1733333400 | 24.52 | 0.32 | 1.30 | 24.52 | 24.52 | 24.52 | 0 |
| 1733247000 | 24.205 | 0.09 | 0.36 | 24.15 | 24.205 | 24.15 | 1200 |
| 1733160600 | 24.1175 | 0.16 | 0.67 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 1732901400 | 23.9575 | -0.06 | -0.24 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1732815000 | 24.015 | 0.05 | 0.20 | 24.035 | 24.0425 | 23.98 | 430 |
| 1732728600 | 23.9675 | -0.18 | -0.75 | 23.9675 | 23.9675 | 23.9675 | 0 |
| 1732642200 | 24.1475 | -0.01 | -0.05 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1732555800 | 24.16 | 0.18 | 0.73 | 24.16 | 24.16 | 24.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
