Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:30 | 3960.0 | 580 | O | 3979.0 | 3981.0 | Venda | 940.926 | 3159 | LSE | |
| 13:36:05 | 3960.0 | 1306 | O | 3979.0 | 3981.0 | Venda | 940.346 | 3158 | LSE | |
| 13:35:27 | 3960.0 | 3167 | O | 3979.0 | 3981.0 | Venda | 939.040 | 3157 | LSE | |
| 13:35:26 | 3960.0 | 2403 | O | 3979.0 | 3981.0 | Venda | 935.873 | 3156 | LSE | |
| 13:35:26 | 3960.0 | 518 | O | 3979.0 | 3981.0 | Venda | 933.470 | 3155 | LSE | |
| 13:35:26 | 3960.0 | 46 | AT | 3979.0 | 3981.0 | Venda | 932.952 | 3154 | LSE | |
| 13:35:26 | 3960.0 | 137 | AT | 3979.0 | 3981.0 | Venda | 932.906 | 3153 | LSE | |
| 13:35:26 | 3960.0 | 640018 | UT | 3979.0 | 3981.0 | Venda | 932.769 | 3152 | LSE | |
| 13:29:55 | 3979.0 | 9 | AT | 3979.0 | 3981.0 | Venda | 292.751 | 3151 | LSE | |
| 13:29:54 | 3980.0 | 151 | AT | 3980.0 | 3982.0 | Venda | 292.742 | 3150 | LSE | |
| 13:29:54 | 3980.0 | 176 | AT | 3980.0 | 3982.0 | Venda | 292.591 | 3149 | LSE | |
| 13:29:54 | 3980.0 | 151 | AT | 3980.0 | 3982.0 | Venda | 292.415 | 3148 | LSE | |
| 13:29:52 | 3981.0 | 50 | O | 3979.0 | 3981.0 | Compra | 292.264 | 3147 | LSE | |
| 13:29:51 | 3980.0 | 73 | AT | 3980.0 | 3982.0 | Venda | 292.214 | 3146 | LSE | |
| 13:29:51 | 3980.0 | 90 | AT | 3980.0 | 3982.0 | Venda | 292.141 | 3145 | LSE | |
| 13:29:51 | 3980.0 | 151 | AT | 3980.0 | 3982.0 | Venda | 292.051 | 3144 | LSE | |
| 13:29:51 | 3980.0 | 178 | AT | 3980.0 | 3982.0 | Venda | 291.900 | 3143 | LSE | |
| 13:29:51 | 3982.0 | 95 | O | 3980.0 | 3982.0 | Compra | 291.722 | 3142 | LSE | |
| 13:29:51 | 3982.0 | 1 | O | 3980.0 | 3982.0 | Compra | 291.627 | 3141 | LSE | |
| 13:29:51 | 3982.0 | 41 | O | 3980.0 | 3982.0 | Compra | 291.626 | 3140 | LSE | |
| 13:29:50 | 3982.0 | 20 | O | 3980.0 | 3982.0 | Compra | 291.585 | 3139 | LSE | |
| 13:29:50 | 3981.0 | 250 | AT | 3981.0 | 3982.0 | Venda | 291.565 | 3138 | LSE | |
| 13:29:50 | 3981.0 | 151 | AT | 3981.0 | 3982.0 | Venda | 291.315 | 3137 | LSE | |
| 13:29:50 | 3981.0 | 250 | AT | 3981.0 | 3982.0 | Venda | 291.164 | 3136 | LSE | |
| 13:29:49 | 3981.0 | 90 | AT | 3980.0 | 3981.0 | Compra | 290.914 | 3135 | LSE | |
| 13:29:49 | 3981.0 | 99 | AT | 3980.0 | 3981.0 | Compra | 290.824 | 3134 | LSE | |
| 13:29:49 | 3981.0 | 151 | AT | 3979.0 | 3981.0 | Compra | 290.725 | 3133 | LSE | |
| 13:29:43 | 3981.0 | 203 | O | 3979.0 | 3981.0 | Compra | 290.574 | 3132 | LSE | |
| 13:29:43 | 3980.0 | 10 | AT | 3980.0 | 3981.0 | Venda | 290.371 | 3131 | LSE | |
| 13:29:43 | 3980.0 | 150 | AT | 3980.0 | 3981.0 | Venda | 290.361 | 3130 | LSE | |
| 13:29:43 | 3980.0 | 90 | AT | 3978.0 | 3980.0 | Compra | 290.211 | 3129 | LSE | |
| 13:29:43 | 3980.0 | 10 | AT | 3978.0 | 3980.0 | Compra | 290.121 | 3128 | LSE | |
| 13:29:43 | 3980.0 | 250 | AT | 3978.0 | 3980.0 | Compra | 290.111 | 3127 | LSE | |
| 13:29:43 | 3980.0 | 10 | AT | 3978.0 | 3980.0 | Compra | 289.861 | 3126 | LSE | |
| 13:29:43 | 3979.0 | 74 | AT | 3979.0 | 3980.0 | Venda | 289.851 | 3125 | LSE | |
| 13:29:43 | 3979.0 | 177 | AT | 3979.0 | 3980.0 | Venda | 289.777 | 3124 | LSE | |
| 13:29:43 | 3979.0 | 108 | AT | 3979.0 | 3980.0 | Venda | 289.600 | 3123 | LSE | |
| 13:29:43 | 3979.0 | 90 | AT | 3979.0 | 3980.0 | Venda | 289.492 | 3122 | LSE | |
| 13:29:43 | 3979.0 | 151 | AT | 3979.0 | 3980.0 | Venda | 289.402 | 3121 | LSE | |
| 13:29:43 | 3979.0 | 250 | AT | 3979.0 | 3980.0 | Venda | 289.251 | 3120 | LSE | |
| 13:29:40 | 3980.0 | 250 | AT | 3979.0 | 3980.0 | Compra | 289.001 | 3119 | LSE | |
| 13:29:40 | 3980.0 | 151 | AT | 3980.0 | 3981.0 | Venda | 288.751 | 3118 | LSE | |
| 13:29:40 | 3980.0 | 52 | AT | 3980.0 | 3981.0 | Venda | 288.600 | 3117 | LSE | |
| 13:29:40 | 3980.0 | 76 | AT | 3980.0 | 3981.0 | Venda | 288.548 | 3116 | LSE | |
| 13:29:38 | 3981.0 | 104 | O | 3979.0 | 3981.0 | Compra | 288.472 | 3115 | LSE | |
| 13:29:38 | 3980.0 | 151 | AT | 3980.0 | 3982.0 | Venda | 288.368 | 3114 | LSE | |
| 13:29:38 | 3980.0 | 143 | AT | 3980.0 | 3982.0 | Venda | 288.217 | 3113 | LSE | |
| 13:29:38 | 3980.0 | 34 | AT | 3980.0 | 3982.0 | Venda | 288.074 | 3112 | LSE | |
| 13:29:38 | 3980.0 | 250 | AT | 3980.0 | 3982.0 | Venda | 288.040 | 3111 | LSE | |
| 13:29:38 | 3981.0 | 90 | AT | 3980.0 | 3981.0 | Compra | 287.790 | 3110 | LSE | |
| 13:29:38 | 3980.0 | 76 | AT | 3980.0 | 3981.0 | Venda | 287.700 | 3109 | LSE | |
| 13:29:38 | 3981.0 | 120 | AT | 3979.0 | 3981.0 | Compra | 287.624 | 3108 | LSE | |
| 13:29:33 | 3980.0 | 151 | AT | 3980.0 | 3982.0 | Venda | 287.504 | 3107 | LSE | |
| 13:29:33 | 3980.0 | 90 | AT | 3980.0 | 3982.0 | Venda | 287.353 | 3106 | LSE | |
| 13:29:33 | 3980.0 | 250 | AT | 3980.0 | 3982.0 | Venda | 287.263 | 3105 | LSE | |
| 13:29:30 | 3981.0 | 347 | O | 3980.0 | 3982.0 | 287.013 | 3104 | LSE | ||
| 13:29:28 | 3981.0 | 250 | AT | 3979.0 | 3981.0 | Compra | 286.666 | 3103 | LSE | |
| 13:29:28 | 3980.0 | 26 | AT | 3980.0 | 3981.0 | Venda | 286.416 | 3102 | LSE | |
| 13:29:28 | 3980.0 | 90 | AT | 3980.0 | 3981.0 | Venda | 286.390 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
