Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:45 | 3994.0 | 74 | AT | 3993.0 | 3994.0 | Compra | 164.503 | 951 | LSE | |
| 07:21:45 | 3994.0 | 86 | AT | 3993.0 | 3994.0 | Compra | 164.429 | 950 | LSE | |
| 07:21:45 | 3994.0 | 56 | AT | 3993.0 | 3994.0 | Compra | 164.343 | 949 | LSE | |
| 07:21:45 | 3994.0 | 169 | AT | 3993.0 | 3994.0 | Compra | 164.287 | 948 | LSE | |
| 07:21:45 | 3993.0 | 42 | AT | 3992.0 | 3993.0 | Compra | 164.118 | 947 | LSE | |
| 07:21:45 | 3993.0 | 42 | AT | 3992.0 | 3993.0 | Compra | 164.076 | 946 | LSE | |
| 07:21:24 | 3993.0 | 196 | AT | 3993.0 | 3994.0 | Venda | 164.034 | 945 | LSE | |
| 07:21:17 | 3993.0 | 2 | AT | 3993.0 | 3994.0 | Venda | 163.838 | 944 | LSE | |
| 07:21:15 | 3993.0 | 8 | AT | 3993.0 | 3994.0 | Venda | 163.836 | 943 | LSE | |
| 07:21:09 | 3993.592 | 25 | O | 3993.0 | 3994.0 | Compra | 163.828 | 942 | LSE | |
| 07:20:24 | 3995.0 | 9 | AT | 3995.0 | 3996.0 | Venda | 163.803 | 941 | LSE | |
| 07:20:20 | 3996.0 | 58 | AT | 3996.0 | 3997.0 | Venda | 163.794 | 940 | LSE | |
| 07:20:20 | 3996.0 | 25 | AT | 3996.0 | 3997.0 | Venda | 163.736 | 939 | LSE | |
| 07:20:07 | 3997.298 | 8 | O | 3996.0 | 3998.0 | Compra | 163.711 | 938 | LSE | |
| 07:20:02 | 3997.0 | 58 | AT | 3997.0 | 3998.0 | Venda | 163.703 | 937 | LSE | |
| 07:18:46 | 3997.0 | 55 | AT | 3997.0 | 3998.0 | Venda | 163.645 | 936 | LSE | |
| 07:18:46 | 3997.0 | 4 | AT | 3997.0 | 3998.0 | Venda | 163.590 | 935 | LSE | |
| 07:18:27 | 3998.552 | 60 | O | 3998.0 | 3999.0 | Compra | 163.586 | 934 | LSE | |
| 07:18:24 | 3998.0 | 11 | AT | 3998.0 | 3999.0 | Venda | 163.526 | 933 | LSE | |
| 07:18:21 | 3998.0 | 56 | AT | 3998.0 | 3999.0 | Venda | 163.515 | 932 | LSE | |
| 07:18:21 | 3998.0 | 35 | AT | 3998.0 | 3999.0 | Venda | 163.459 | 931 | LSE | |
| 07:18:21 | 3998.0 | 24 | AT | 3998.0 | 3999.0 | Venda | 163.424 | 930 | LSE | |
| 07:18:21 | 3998.0 | 61 | AT | 3998.0 | 3999.0 | Venda | 163.400 | 929 | LSE | |
| 07:18:21 | 3998.0 | 169 | AT | 3998.0 | 3999.0 | Venda | 163.339 | 928 | LSE | |
| 07:18:21 | 3998.0 | 54 | AT | 3998.0 | 3999.0 | Venda | 163.170 | 927 | LSE | |
| 07:18:20 | 3998.0 | 169 | AT | 3998.0 | 3999.0 | Venda | 163.116 | 926 | LSE | |
| 07:18:20 | 3998.0 | 53 | AT | 3998.0 | 3999.0 | Venda | 162.947 | 925 | LSE | |
| 07:18:03 | 3998.0 | 169 | AT | 3998.0 | 3999.0 | Venda | 162.894 | 924 | LSE | |
| 07:18:03 | 3998.0 | 59 | AT | 3997.0 | 3998.0 | Compra | 162.725 | 923 | LSE | |
| 07:18:03 | 3998.0 | 55 | AT | 3997.0 | 3998.0 | Compra | 162.666 | 922 | LSE | |
| 07:17:55 | 3998.0 | 102 | AT | 3998.0 | 4000.0 | Venda | 162.611 | 921 | LSE | |
| 07:17:55 | 3998.0 | 53 | AT | 3998.0 | 4000.0 | Venda | 162.509 | 920 | LSE | |
| 07:17:55 | 3998.0 | 169 | AT | 3998.0 | 3999.0 | Venda | 162.456 | 919 | LSE | |
| 07:17:55 | 3998.0 | 52 | AT | 3998.0 | 3999.0 | Venda | 162.287 | 918 | LSE | |
| 07:17:52 | 3999.029 | 209 | O | 3998.0 | 4000.0 | Compra | 162.235 | 917 | LSE | |
| 07:17:44 | 3998.0 | 7 | AT | 3998.0 | 4000.0 | Venda | 162.026 | 916 | LSE | |
| 07:17:44 | 3998.0 | 169 | AT | 3998.0 | 4000.0 | Venda | 162.019 | 915 | LSE | |
| 07:17:34 | 3999.525 | 78 | O | 3999.0 | 4000.0 | Compra | 161.850 | 914 | LSE | |
| 07:17:10 | 3999.0 | 100 | AT | 3999.0 | 4000.0 | Venda | 161.772 | 913 | LSE | |
| 07:17:10 | 3999.0 | 12 | AT | 3998.0 | 3999.0 | Compra | 161.672 | 912 | LSE | |
| 07:17:10 | 3999.0 | 159 | AT | 3998.0 | 3999.0 | Compra | 161.660 | 911 | LSE | |
| 07:17:10 | 3999.0 | 165 | AT | 3998.0 | 3999.0 | Compra | 161.501 | 910 | LSE | |
| 07:17:10 | 3999.0 | 78 | AT | 3998.0 | 3999.0 | Compra | 161.336 | 909 | LSE | |
| 07:17:10 | 3999.0 | 95 | AT | 3998.0 | 3999.0 | Compra | 161.258 | 908 | LSE | |
| 07:17:10 | 3998.0 | 21 | AT | 3997.0 | 3998.0 | Compra | 161.163 | 907 | LSE | |
| 07:17:06 | 3998.0 | 16 | AT | 3998.0 | 3999.0 | Venda | 161.142 | 906 | LSE | |
| 07:17:01 | 3997.0 | 91 | AT | 3997.0 | 3999.0 | Venda | 161.126 | 905 | LSE | |
| 07:17:01 | 3997.0 | 45 | AT | 3997.0 | 3999.0 | Venda | 161.035 | 904 | LSE | |
| 07:17:01 | 3998.0 | 83 | AT | 3997.0 | 3998.0 | Compra | 160.990 | 903 | LSE | |
| 07:17:01 | 3998.0 | 241 | AT | 3997.0 | 3998.0 | Compra | 160.907 | 902 | LSE | |
| 07:17:01 | 3998.0 | 209 | AT | 3997.0 | 3998.0 | Compra | 160.666 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
