Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.57 | 0.57 | 0.54 | 0 | 0 | DE |
| 4 | -0.0025 | -0.436681222707 | 0.5725 | 0.5725 | 0.54 | 1753 | 0.57182938 | DE |
| 12 | 0 | 0 | 0.57 | 0.5725 | 0.54 | 1679 | 0.5713751 | DE |
| 26 | 0 | 0 | 0.57 | 0.585 | 0.5275 | 1756 | 0.57058529 | DE |
| 52 | 0 | 0 | 0.57 | 0.585 | 0.5275 | 3688 | 0.56994055 | DE |
| 156 | -0.11 | -16.1764705882 | 0.68 | 0.68 | 0.5 | 2718 | 0.56990587 | DE |
| 260 | -0.095 | -14.2857142857 | 0.665 | 0.7275 | 0.5 | 2666 | 0.59565553 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740763800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 0 |
| 1740677400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 0 |
| 1740591000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 0 |
| 1740504600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 0 |
| 1740418200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740159000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 4927 |
| 1740072600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1739986200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1739899800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1739813400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 4434 |
| 1739554200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1739467800 | 0.5699999 | -0.0025 | -0.44 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739381400 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5525 | 0 |
| 1739295000 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5525 | 0 |
| 1739208600 | 0.5725 | 0.0275 | 5.05 | 0.5725 | 0.5725 | 0.5525 | 16996 |
| 1738949400 | 0.545 | -0.0275 | -4.80 | 0.5725 | 0.5725 | 0.545 | 4 |
| 1738863000 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5525 | 3700 |
| 1738776600 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5525 | 5000 |
| 1738690200 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5525 | 0 |
| 1738603800 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5525 | 0 |
| 1738344600 | 0.5725 | 0.0025001 | 0.44 | 0.5699999 | 0.5725 | 0.55 | 26979 |
| 1738258200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 2 |
| 1738171800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 4144 |
| 1738085400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 10394 |
| 1737999000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737739800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737653400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 1532 |
| 1737567000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5525 | 0 |
| 1737480600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737394200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737135000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737048600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1736962200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1736875800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1736789400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736530200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736443800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736357400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736271000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1736184600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 457 |
| 1735925400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 6 |
| 1735839000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 14581 |
| 1735666200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1735579800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 2521 |
| 1735320600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735061400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734975000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734715800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734629400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734543000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734456600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734370200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734111000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734024600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733938200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733851800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 15 |
| 1733765400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3 |
| 1733506200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733419800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733333400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
