Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 98.8 | -0.08 | -0.08 | 98.8 | 98.8 | 98.8 | 0 |
| 1738603800 | 98.875 | 0.27 | 0.27 | 98.875 | 98.875 | 98.875 | 0 |
| 1738344600 | 98.61 | 0.14 | 0.14 | 98.61 | 98.61 | 98.61 | 0 |
| 1738258200 | 98.475 | 0.25 | 0.25 | 98.475 | 98.475 | 98.475 | 0 |
| 1738171800 | 98.225 | -0.02 | -0.02 | 98.225 | 98.225 | 98.225 | 0 |
| 1738085400 | 98.24 | -0.11 | -0.11 | 98.24 | 98.24 | 98.24 | 0 |
| 1737999000 | 98.35 | 0.25 | 0.25 | 98.35 | 98.35 | 98.35 | 0 |
| 1737739800 | 98.1 | -0.09 | -0.09 | 98.1 | 98.1 | 98.1 | 0 |
| 1737653400 | 98.19 | 0.16 | 0.17 | 98.19 | 98.19 | 98.19 | 0 |
| 1737567000 | 98.025 | -0.1 | -0.10 | 98.025 | 98.025 | 98.025 | 0 |
| 1737480600 | 98.125 | 0.18 | 0.18 | 98.125 | 98.125 | 98.125 | 0 |
| 1737394200 | 97.945 | -0.01 | -0.01 | 97.945 | 97.945 | 97.945 | 0 |
| 1737135000 | 97.955 | 0.08 | 0.09 | 97.955 | 97.955 | 97.955 | 0 |
| 1737048600 | 97.87 | 0.28 | 0.29 | 97.87 | 97.87 | 97.87 | 0 |
| 1736962200 | 97.59 | 0.64 | 0.66 | 97.59 | 97.59 | 97.59 | 0 |
| 1736875800 | 96.95 | -0.05 | -0.05 | 96.95 | 96.95 | 96.95 | 0 |
| 1736789400 | 96.995 | -0.21 | -0.21 | 96.995 | 96.995 | 96.995 | 0 |
| 1736530200 | 97.2 | -0.15 | -0.15 | 97.2 | 97.2 | 97.2 | 0 |
| 1736443800 | 97.345 | 0.08 | 0.09 | 97.345 | 97.345 | 97.345 | 0 |
| 1736357400 | 97.26 | -0.36 | -0.36 | 97.26 | 97.26 | 97.26 | 0 |
| 1736271000 | 97.615 | -0.23 | -0.24 | 97.615 | 97.615 | 97.615 | 0 |
| 1736184600 | 97.845 | -0.09 | -0.09 | 97.845 | 97.845 | 97.845 | 0 |
| 1735925400 | 97.93 | -0.07 | -0.07 | 97.93 | 97.93 | 97.93 | 0 |
| 1735839000 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 0 |
| 1735666200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735579800 | 97.9 | 0.06 | 0.06 | 97.9 | 97.9 | 97.9 | 0 |
| 1735320600 | 97.84 | -0.26 | -0.26 | 97.84 | 97.84 | 97.84 | 0 |
| 1735061400 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1734975000 | 98.095 | -0.17 | -0.17 | 98.095 | 98.095 | 98.095 | 0 |
| 1734715800 | 98.265 | 0.26 | 0.27 | 98.265 | 98.265 | 98.265 | 0 |
| 1734629400 | 98.005 | 0.07 | 0.08 | 98.005 | 98.005 | 98.005 | 0 |
| 1734543000 | 97.93 | -0.09 | -0.09 | 97.93 | 97.93 | 97.93 | 0 |
| 1734456600 | 98.02 | -0.39 | -0.39 | 98.02 | 98.02 | 98.02 | 0 |
| 1734370200 | 98.405 | -0.22 | -0.22 | 98.405 | 98.405 | 98.405 | 0 |
| 1734111000 | 98.62 | -0.25 | -0.25 | 98.62 | 98.62 | 98.62 | 0 |
| 1734024600 | 98.87 | -0.11 | -0.11 | 98.87 | 98.87 | 98.87 | 0 |
| 1733938200 | 98.975 | 0.04 | 0.05 | 98.975 | 98.975 | 98.975 | 0 |
| 1733851800 | 98.93 | -0.19 | -0.19 | 98.93 | 98.93 | 98.93 | 0 |
| 1733765400 | 99.12 | 0.17 | 0.17 | 99.12 | 99.12 | 99.12 | 0 |
| 1733506200 | 98.955 | -0.08 | -0.08 | 98.955 | 98.955 | 98.955 | 0 |
| 1733419800 | 99.035 | -0.15 | -0.15 | 99.035 | 99.035 | 99.035 | 0 |
| 1733333400 | 99.185 | 0.01 | 0.01 | 99.185 | 99.185 | 99.185 | 0 |
| 1733247000 | 99.175 | -0.15 | -0.15 | 99.175 | 99.175 | 99.175 | 0 |
| 1733160600 | 99.32 | 0.12 | 0.12 | 99.32 | 99.32 | 99.32 | 0 |
| 1732901400 | 99.2 | 0.23 | 0.23 | 99.2 | 99.2 | 99.2 | 0 |
| 1732815000 | 98.97 | 0.19 | 0.20 | 98.97 | 98.97 | 98.97 | 0 |
| 1732728600 | 98.775 | 0.15 | 0.15 | 98.775 | 98.775 | 98.775 | 0 |
| 1732642200 | 98.63 | -0.05 | -0.05 | 98.63 | 98.63 | 98.63 | 0 |
| 1732555800 | 98.675 | 0.16 | 0.16 | 98.675 | 98.675 | 98.675 | 0 |
| 1732296600 | 98.52 | 0.19 | 0.19 | 98.52 | 98.52 | 98.52 | 0 |
| 1732210200 | 98.335 | 0.15 | 0.15 | 98.335 | 98.335 | 98.335 | 0 |
| 1732123800 | 98.185 | 0.02 | 0.02 | 98.185 | 98.185 | 98.185 | 0 |
| 1732037400 | 98.17 | 0.09 | 0.09 | 98.17 | 98.17 | 98.17 | 0 |
| 1731951000 | 98.085 | -0.05 | -0.05 | 98.085 | 98.085 | 98.085 | 0 |
| 1731691800 | 98.135 | 0.06 | 0.06 | 98.135 | 98.135 | 98.135 | 0 |
| 1731605400 | 98.075 | 0.28 | 0.29 | 98.075 | 98.075 | 98.075 | 0 |
| 1731519000 | 97.79 | -0.13 | -0.13 | 97.79 | 97.79 | 97.79 | 0 |
| 1731432600 | 97.915 | -0.31 | -0.32 | 97.915 | 97.915 | 97.915 | 0 |
| 1731346200 | 98.225 | 0.04 | 0.05 | 98.225 | 98.225 | 98.225 | 0 |
| 1731087000 | 98.18 | 0.21 | 0.21 | 98.18 | 98.18 | 98.18 | 0 |
| 1731000600 | 97.97 | 0.34 | 0.35 | 97.97 | 97.97 | 97.97 | 0 |
| 1730914200 | 97.63 | -0.04 | -0.04 | 97.63 | 97.63 | 97.63 | 0 |
| 1730827800 | 97.67 | -0.45 | -0.46 | 97.67 | 97.67 | 97.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
