Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 70 | 70 | 515 | 70 | DE |
| 4 | 0 | 0 | 70 | 70 | 70 | 129 | 70 | DE |
| 12 | 0 | 0 | 70 | 70 | 65 | 137 | 70 | DE |
| 26 | -48.5 | -40.9282700422 | 118.5 | 122 | 60 | 97 | 66.94426336 | DE |
| 52 | -74 | -51.3888888889 | 144 | 144 | 60 | 137 | 110.16417222 | DE |
| 156 | -75 | -51.724137931 | 145 | 147 | 60 | 1725 | 144.67484114 | DE |
| 260 | -75 | -51.724137931 | 145 | 147 | 60 | 1725 | 144.67484114 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2577 |
| 1740763800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740677400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740591000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740504600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740418200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740159000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740072600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739986200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739899800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739813400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739554200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739467800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739381400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739295000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739208600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738949400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738863000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738776600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738690200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738603800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 440 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 400 |
| 1738085400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 375 |
| 1737999000 | 70 | 5 | 7.69 | 65 | 70 | 65 | 3250 |
| 1737739800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737653400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737567000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737480600 | 65 | -5 | -7.14 | 70 | 70 | 65 | 0 |
| 1737394200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737135000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736875800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736789400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736184600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735925400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735320600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735061400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734975000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734715800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734629400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734543000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734456600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734370200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734111000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734024600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733938200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 530 |
| 1733851800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 250 |
| 1733765400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733506200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733419800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733333400 | 70 | 10 | 16.67 | 60 | 70 | 60 | 700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
