Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1701.75 | -0.5 | -0.03 | 1701.75 | 1701.75 | 1701.75 | 0 |
| 1736184600 | 1702.25 | -12.5 | -0.73 | 1711.5 | 1727.25 | 1687 | 100 |
| 1735925400 | 1714.75 | -4.5 | -0.26 | 1714.75 | 1714.75 | 1714.75 | 0 |
| 1735839000 | 1719.25 | 25 | 1.48 | 1716.5 | 1721.25 | 1716.5 | 10 |
| 1735666200 | 1694.25 | 0 | 0.00 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1735579800 | 1694.25 | 4.75 | 0.28 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1735320600 | 1689.5 | -4.25 | -0.25 | 1689.5 | 1689.5 | 1689.5 | 274 |
| 1735061400 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 147 |
| 1734975000 | 1693.75 | 1.75 | 0.10 | 1695 | 1699.25 | 1686.25 | 101 |
| 1734715800 | 1692 | 4.75 | 0.28 | 1692 | 1692 | 1692 | 0 |
| 1734629400 | 1687.25 | 3.75 | 0.22 | 1687.25 | 1687.25 | 1687.25 | 0 |
| 1734543000 | 1683.5 | -1.25 | -0.07 | 1683.5 | 1683.5 | 1683.5 | 135 |
| 1734456600 | 1684.75 | -3.75 | -0.22 | 1684.75 | 1684.75 | 1684.75 | 205 |
| 1734370200 | 1688.5 | -6.5 | -0.38 | 1688.5 | 1688.5 | 1688.5 | 411 |
| 1734111000 | 1695 | 4 | 0.24 | 1695 | 1695 | 1695 | 530 |
| 1734024600 | 1691 | -27.25 | -1.59 | 1687 | 1711.5 | 1684.5 | 170 |
| 1733938200 | 1718.25 | 5.75 | 0.34 | 1718.25 | 1718.25 | 1718.25 | 86 |
| 1733851800 | 1712.5 | 3 | 0.18 | 1712.5 | 1712.5 | 1712.5 | 0 |
| 1733765400 | 1709.5 | -8.25 | -0.48 | 1709.5 | 1709.5 | 1709.5 | 380 |
| 1733506200 | 1717.75 | 1.5 | 0.09 | 1717.75 | 1717.75 | 1717.75 | 0 |
| 1733419800 | 1716.25 | -3.25 | -0.19 | 1713.5 | 1738.5 | 1696.25 | 640 |
| 1733333400 | 1719.5 | -5.75 | -0.33 | 1719.5 | 1719.5 | 1719.5 | 0 |
| 1733247000 | 1725.25 | -0.75 | -0.04 | 1726 | 1749.25 | 1701 | 579 |
| 1733160600 | 1726 | 8.5 | 0.49 | 1726 | 1726 | 1726 | 1170 |
| 1732901400 | 1717.5 | -2.25 | -0.13 | 1720 | 1743 | 1708 | 300 |
| 1732815000 | 1719.75 | 2.5 | 0.15 | 1719.75 | 1719.75 | 1719.75 | 0 |
| 1732728600 | 1717.25 | -17.5 | -1.01 | 1728.5 | 1740 | 1714.25 | 120 |
| 1732642200 | 1734.75 | 2 | 0.12 | 1730 | 1739.25 | 1730 | 299 |
| 1732555800 | 1732.75 | 0.75 | 0.04 | 1732.75 | 1732.75 | 1732.75 | 0 |
| 1732296600 | 1732 | 7.5 | 0.43 | 1727.5 | 1751.75 | 1709 | 60 |
| 1732210200 | 1724.5 | 4.25 | 0.25 | 1724.5 | 1724.5 | 1724.5 | 115 |
| 1732123800 | 1720.25 | 5.5 | 0.32 | 1720.25 | 1720.25 | 1720.25 | 135 |
| 1732037400 | 1714.75 | -5.5 | -0.32 | 1721.5 | 1740 | 1696.25 | 110 |
| 1731951000 | 1720.25 | 7.25 | 0.42 | 1720.25 | 1720.25 | 1720.25 | 0 |
| 1731691800 | 1713 | 0.75 | 0.04 | 1716.5 | 1716.5 | 1712 | 58 |
| 1731605400 | 1712.25 | 0.5 | 0.03 | 1712.25 | 1712.25 | 1712.25 | 0 |
| 1731519000 | 1711.75 | 6.5 | 0.38 | 1708 | 1716.5 | 1708 | 160 |
| 1731432600 | 1705.25 | 11.5 | 0.68 | 1703.5 | 1724.75 | 1678.75 | 41 |
| 1731346200 | 1693.75 | 10.25 | 0.61 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1731087000 | 1683.5 | 12.5 | 0.75 | 1683.5 | 1683.5 | 1683.5 | 0 |
| 1731000600 | 1671 | -6.75 | -0.40 | 1677.5 | 1698.5 | 1645.5 | 55 |
| 1730914200 | 1677.75 | 20.75 | 1.25 | 1677.75 | 1677.75 | 1677.75 | 0 |
| 1730827800 | 1657 | -5 | -0.30 | 1657 | 1657 | 1657 | 146 |
| 1730741400 | 1662 | -3.5 | -0.21 | 1662 | 1662 | 1662 | 0 |
| 1730482200 | 1665.5 | -12.25 | -0.73 | 1665.5 | 1665.5 | 1665.5 | 0 |
| 1730395800 | 1677.75 | 11.75 | 0.71 | 1680 | 1681.5 | 1675.5 | 60 |
| 1730309400 | 1666 | 3.25 | 0.20 | 1666 | 1666 | 1666 | 0 |
| 1730223000 | 1662.75 | -3.5 | -0.21 | 1662.75 | 1662.75 | 1662.75 | 0 |
| 1730136600 | 1666.25 | 1.25 | 0.08 | 1666.25 | 1666.25 | 1666.25 | 0 |
| 1729873800 | 1665 | -3 | -0.18 | 1665 | 1665 | 1665 | 0 |
| 1729787400 | 1668 | 2.5 | 0.15 | 1668 | 1668 | 1668 | 0 |
| 1729701000 | 1665.5 | 0.5 | 0.03 | 1665.5 | 1665.5 | 1665.5 | 0 |
| 1729614600 | 1665 | -0.5 | -0.03 | 1665 | 1665 | 1665 | 0 |
| 1729528200 | 1665.5 | -1.5 | -0.09 | 1665.5 | 1665.5 | 1665.5 | 0 |
| 1729269000 | 1667 | 0 | 0.00 | 1672 | 1672.25 | 1667 | 60 |
| 1729182600 | 1667 | -3 | -0.18 | 1667 | 1667 | 1667 | 0 |
| 1729096200 | 1670 | 17.5 | 1.06 | 1670 | 1670 | 1670 | 0 |
| 1729009800 | 1652.5 | -0.5 | -0.03 | 1652.5 | 1652.5 | 1652.5 | 918 |
| 1728923400 | 1653 | -1.75 | -0.11 | 1653 | 1653 | 1653 | 145 |
| 1728664200 | 1654.75 | -0.25 | -0.02 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1728577800 | 1655 | 0.75 | 0.05 | 1655 | 1655 | 1655 | 0 |
| 1728491400 | 1654.25 | 2.75 | 0.17 | 1654.25 | 1654.25 | 1654.25 | 0 |
| 1728405000 | 1651.5 | 0.25 | 0.02 | 1651.5 | 1651.5 | 1651.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
