Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.415 | 0.16 | 0.57 | 28.415 | 28.415 | 28.415 | 0 |
| 1732815000 | 28.255 | 0.02 | 0.07 | 28.35 | 28.35 | 28.255 | 155 |
| 1732728600 | 28.235 | -0.06 | -0.21 | 28.235 | 28.235 | 28.235 | 1 |
| 1732642200 | 28.295 | 0.01 | 0.04 | 28.295 | 28.295 | 28.295 | 0 |
| 1732555800 | 28.285 | -0.15 | -0.51 | 28.285 | 28.285 | 28.285 | 0 |
| 1732296600 | 28.43 | 0.05 | 0.19 | 28.43 | 28.43 | 28.43 | 0 |
| 1732210200 | 28.375 | 0.12 | 0.42 | 28.375 | 28.375 | 28.375 | 0 |
| 1732123800 | 28.255 | 0.02 | 0.09 | 28.23 | 28.255 | 28.23 | 155 |
| 1732037400 | 28.23 | 0.21 | 0.75 | 28.23 | 28.23 | 28.23 | 0 |
| 1731951000 | 28.02 | 0.32 | 1.17 | 28.02 | 28.02 | 28.02 | 0 |
| 1731691800 | 27.695 | -0.19 | -0.68 | 27.695 | 27.695 | 27.695 | 0 |
| 1731605400 | 27.885 | 0.04 | 0.14 | 27.885 | 27.885 | 27.885 | 0 |
| 1731519000 | 27.845 | -0.1 | -0.36 | 27.845 | 27.845 | 27.845 | 0 |
| 1731432600 | 27.945 | -0.01 | -0.04 | 27.945 | 27.945 | 27.945 | 0 |
| 1731346200 | 27.955 | -0.31 | -1.08 | 27.955 | 27.955 | 27.955 | 0 |
| 1731087000 | 28.26 | -0.29 | -1.02 | 28.43 | 28.43 | 28.26 | 350 |
| 1731000600 | 28.55 | 0.21 | 0.72 | 28.55 | 28.55 | 28.55 | 0 |
| 1730914200 | 28.345 | -0.3 | -1.05 | 28.345 | 28.345 | 28.345 | 0 |
| 1730827800 | 28.645 | 0.2 | 0.72 | 28.645 | 28.645 | 28.645 | 0 |
| 1730741400 | 28.44 | 0.15 | 0.51 | 28.44 | 28.44 | 28.44 | 0 |
| 1730482200 | 28.295 | -0.1 | -0.33 | 28.295 | 28.295 | 28.295 | 0 |
| 1730395800 | 28.39 | 0.06 | 0.21 | 28.39 | 28.39 | 28.39 | 0 |
| 1730309400 | 28.33 | 0.17 | 0.62 | 28.33 | 28.33 | 28.33 | 0 |
| 1730223000 | 28.155 | -0.04 | -0.14 | 28.155 | 28.155 | 28.155 | 0 |
| 1730136600 | 28.195 | -0.53 | -1.83 | 28.3 | 28.3 | 28.195 | 70 |
| 1729873800 | 28.72 | 0.13 | 0.44 | 28.72 | 28.72 | 28.72 | 0 |
| 1729787400 | 28.595 | 0.03 | 0.11 | 28.595 | 28.595 | 28.595 | 0 |
| 1729701000 | 28.565 | -0.07 | -0.24 | 28.565 | 28.565 | 28.565 | 9 |
| 1729614600 | 28.635 | 0.17 | 0.60 | 28.635 | 28.635 | 28.635 | 0 |
| 1729528200 | 28.465 | 0.22 | 0.78 | 28.465 | 28.465 | 28.465 | 0 |
| 1729269000 | 28.245 | 0.02 | 0.07 | 28.245 | 28.245 | 28.245 | 0 |
| 1729182600 | 28.225 | -0.15 | -0.53 | 28.225 | 28.225 | 28.225 | 0 |
| 1729096200 | 28.375 | 0.25 | 0.87 | 28.375 | 28.375 | 28.375 | 0 |
| 1729009800 | 28.13 | -0.49 | -1.71 | 28.13 | 28.13 | 28.13 | 0 |
| 1728923400 | 28.62 | -0.4 | -1.38 | 28.62 | 28.62 | 28.62 | 0 |
| 1728664200 | 29.02 | 0.16 | 0.55 | 29.02 | 29.02 | 29.02 | 0 |
| 1728577800 | 28.86 | 0.2 | 0.70 | 28.86 | 28.86 | 28.86 | 0 |
| 1728491400 | 28.66 | 0.05 | 0.17 | 28.66 | 28.66 | 28.66 | 0 |
| 1728405000 | 28.61 | -0.54 | -1.84 | 28.61 | 28.61 | 28.61 | 0 |
| 1728318600 | 29.145 | -0.03 | -0.09 | 29 | 29.145 | 29 | 3000 |
| 1728059400 | 29.17 | 0.01 | 0.03 | 29.17 | 29.17 | 29.17 | 1 |
| 1727973000 | 29.16 | 0.07 | 0.22 | 29.16 | 29.16 | 29.16 | 0 |
| 1727886600 | 29.095 | 0.02 | 0.09 | 29.095 | 29.095 | 29.095 | 0 |
| 1727800200 | 29.07 | 0.55 | 1.93 | 28.62 | 29.07 | 28.62 | 233 |
| 1727713800 | 28.52 | -0.13 | -0.45 | 28.52 | 28.52 | 28.52 | 0 |
| 1727454600 | 28.65 | -0.04 | -0.14 | 28.65 | 28.65 | 28.65 | 0 |
| 1727368200 | 28.69 | -0.02 | -0.07 | 28.69 | 28.69 | 28.69 | 0 |
| 1727281800 | 28.71 | 0.11 | 0.37 | 28.71 | 28.71 | 28.71 | 4 |
| 1727195400 | 28.605 | 0.35 | 1.24 | 28.605 | 28.605 | 28.605 | 0 |
| 1727109000 | 28.255 | 0.31 | 1.11 | 28.255 | 28.255 | 28.255 | 0 |
| 1726849800 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1726763400 | 27.945 | 0.14 | 0.49 | 27.945 | 27.945 | 27.945 | 0 |
| 1726677000 | 27.81 | -0.02 | -0.05 | 27.81 | 27.81 | 27.81 | 0 |
| 1726590600 | 27.825 | 0.21 | 0.76 | 27.825 | 27.825 | 27.825 | 0 |
| 1726504200 | 27.615 | 0.05 | 0.18 | 27.615 | 27.615 | 27.615 | 0 |
| 1726245000 | 27.565 | 0.26 | 0.95 | 27.565 | 27.565 | 27.565 | 0 |
| 1726158600 | 27.305 | 0.43 | 1.62 | 27.305 | 27.305 | 27.305 | 0 |
| 1726072200 | 26.87 | 0.04 | 0.15 | 26.87 | 26.87 | 26.87 | 0 |
| 1725985800 | 26.83 | -0.1 | -0.35 | 26.83 | 26.83 | 26.83 | 0 |
| 1725899400 | 26.925 | -0.1 | -0.37 | 26.925 | 26.925 | 26.925 | 0 |
| 1725640200 | 27.025 | -0.22 | -0.79 | 27.025 | 27.025 | 27.025 | 0 |
| 1725553800 | 27.24 | 0.11 | 0.41 | 27.24 | 27.24 | 27.24 | 0 |
| 1725467400 | 27.13 | -0.04 | -0.13 | 27.13 | 27.13 | 27.13 | 0 |
| 1725381000 | 27.165 | -0.32 | -1.16 | 27.165 | 27.165 | 27.165 | 0 |
| 1725294600 | 27.485 | -0.13 | -0.47 | 27.485 | 27.485 | 27.485 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
