Dados Históricos Fair Oaks Income Limited - FAIR | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.909090909091	0.55	0.56	0.55	353019	0.55521511	DE
4	0	0	0.555	0.575	0.5475	795912	0.56254373	DE
12	0.01	1.83486238532	0.545	0.575	0.51	438969	0.55676499	DE
26	0.01	1.83486238532	0.545	0.575	0.51	463733	0.54670372	DE
52	-0.0175	-3.05676855895	0.5725	0.6075	0.51	365948	0.55147253	DE
156	-0.09	-13.9534883721	0.645	0.645	0.445	420764	0.52728664	DE
260	-0.14	-20.1438848921	0.695	0.7	0.26	487112	0.53433471	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740763800	0.555	0	0.00	0.55	0.555	0.55	214204
1740677400	0.555	0	0.00	0.55	0.555	0.55	775000
1740591000	0.555	0	0.00	0.55	0.555	0.55	535607
1740504600	0.555	-0.005	-0.89	0.55	0.555	0.55	164345
1740418200	0.56	0.005	0.90	0.55	0.56	0.55	75937
1740159000	0.555	0	0.00	0.55	0.555	0.55	452719
1740072600	0.555	0.005	0.91	0.55	0.555	0.55	546492
1739986200	0.55	-0.005	-0.90	0.55	0.555	0.55	533058
1739899800	0.555	0	0.00	0.55	0.555	0.55	95260
1739813400	0.555	0	0.00	0.555	0.5575	0.555	498452
1739554200	0.555	0	0.00	0.55	0.555	0.5475	812371
1739467800	0.555	-0.015	-2.63	0.55	0.56	0.55	211800
1739381400	0.5699999	0	0.00	0.5625	0.5699999	0.5625	4994998
1739295000	0.5699999	-0.005	-0.87	0.5675	0.575	0.5625	2316338
1739208600	0.575	0.0050001	0.88	0.5649999	0.575	0.5649999	115868
1738949400	0.5699999	0.0149999	2.70	0.555	0.5699999	0.555	692070
1738863000	0.555	0	0.00	0.555	0.5575	0.555	955140
1738776600	0.555	0	0.00	0.555	0.555	0.555	444252
1738690200	0.555	0	0.00	0.555	0.56	0.555	321630
1738603800	0.555	0	0.00	0.555	0.5575	0.555	1162700
1738344600	0.555	0	0.00	0.555	0.5575	0.555	488800
1738258200	0.555	0.005	0.91	0.555	0.555	0.555	267284
1738171800	0.55	-0.005	-0.90	0.555	0.5575	0.55	313321
1738085400	0.555	0	0.00	0.555	0.5575	0.555	114125
1737999000	0.555	0	0.00	0.555	0.555	0.55	45260
1737739800	0.555	-0.005	-0.89	0.555	0.555	0.555	40521
1737653400	0.56	0.005	0.90	0.555	0.56	0.555	754986
1737567000	0.555	0	0.00	0.555	0.555	0.555	71135
1737480600	0.555	0	0.00	0.555	0.555	0.555	463459
1737394200	0.555	0.0075	1.37	0.5475	0.555	0.5475	92419
1737135000	0.5475	-0.0025	-0.45	0.5475	0.5525	0.5475	605228
1737048600	0.55	0.0025	0.46	0.5475	0.55	0.5475	134740
1736962200	0.5475	0	0.00	0.5475	0.5475	0.5475	29563
1736875800	0.5475	0.0025	0.46	0.5475	0.5475	0.5475	63809
1736789400	0.545	-0.0025	-0.46	0.5475	0.5475	0.545	145147
1736530200	0.5475	0.0025	0.46	0.5425	0.5475	0.5425	416262
1736443800	0.545	0.005	0.93	0.5475	0.5475	0.5425	418070
1736357400	0.54	-0.0075	-1.37	0.5475	0.55	0.54	79794
1736271000	0.5475	0	0.00	0.5475	0.5475	0.54	88881
1736184600	0.5475	0.005	0.92	0.5425	0.5475	0.54	457396
1735925400	0.5425	-0.0075	-1.36	0.5425	0.5425	0.5425	471283
1735839000	0.55	0.01	1.85	0.54	0.55	0.54	355434
1735666200	0.54	0	0.00	0.54	0.5425	0.54	2619
1735579800	0.54	0	0.00	0.54	0.5425	0.54	187064
1735320600	0.54	0	0.00	0.54	0.545	0.54	47500
1735061400	0.54	0	0.00	0.54	0.545	0.54	141303
1734975000	0.54	0	0.00	0.54	0.54	0.54	135388
1734715800	0.54	0.03	5.88	0.54	0.54	0.5375	227623
1734629400	0.51	-0.03	-5.56	0.54	0.54	0.51	32592
1734543000	0.54	0.005	0.93	0.535	0.54	0.535	356452
1734456600	0.535	0.005	0.94	0.5375	0.54	0.535	170962
1734370200	0.53	0	0.00	0.5375	0.5375	0.53	221235
1734111000	0.53	-0.0075	-1.40	0.5375	0.5375	0.53	100425
1734024600	0.5375	-0.0025	-0.46	0.5375	0.5375	0.53	133466
1733938200	0.54	-0.005	-0.92	0.545	0.5475	0.5375	894580
1733851800	0.545	0	0.00	0.545	0.5525	0.545	344307
1733765400	0.545	-0.01	-1.80	0.545	0.545	0.54	190534
1733506200	0.555	0.01	1.83	0.545	0.555	0.54	144203
1733419800	0.545	0.005	0.93	0.545	0.545	0.5375	26975
1733333400	0.54	0	0.00	0.545	0.545	0.535	305217
1733247000	0.54	-0.005	-0.92	0.545	0.545	0.54	534074

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fair Oaks Income Limited (FAIR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fair Oaks Income Limited (FAIR) Histórico

Fair Oaks Income Limited (FAIR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios