Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 52.325 | 1.97 | 3.90 | 51.83 | 52.46 | 51.41 | 398 |
| 1737480600 | 50.36 | -0.74 | -1.44 | 50.36 | 50.36 | 50.36 | 0 |
| 1737394200 | 51.095 | 0 | 0.00 | 51.095 | 51.095 | 51.095 | 0 |
| 1737135000 | 51.095 | 0.25 | 0.50 | 51.095 | 51.095 | 51.095 | 0 |
| 1737048600 | 50.84 | -0.06 | -0.12 | 50.84 | 50.84 | 50.84 | 0 |
| 1736962200 | 50.9 | 0.96 | 1.92 | 50.9 | 50.9 | 50.9 | 0 |
| 1736875800 | 49.94 | -0.25 | -0.50 | 49.94 | 49.94 | 49.94 | 0 |
| 1736789400 | 50.19 | -0.48 | -0.94 | 50.53 | 50.53 | 49.5 | 5 |
| 1736530200 | 50.665 | -0.98 | -1.89 | 50.665 | 50.665 | 50.665 | 0 |
| 1736443800 | 51.64 | 0.08 | 0.15 | 51.64 | 51.64 | 51.52 | 5 |
| 1736357400 | 51.565 | 0 | 0.00 | 51.565 | 51.565 | 51.565 | 0 |
| 1736271000 | 51.565 | -0.29 | -0.55 | 51.565 | 51.565 | 51.565 | 0 |
| 1736184600 | 51.85 | 0.55 | 1.06 | 51.85 | 51.85 | 51.85 | 0 |
| 1735925400 | 51.305 | -0.26 | -0.50 | 51.305 | 51.305 | 51.305 | 0 |
| 1735839000 | 51.565 | 0.48 | 0.94 | 51.18 | 51.745 | 50.815 | 5 |
| 1735666200 | 51.085 | 0 | 0.00 | 51.085 | 51.085 | 51.085 | 0 |
| 1735579800 | 51.085 | -0.18 | -0.34 | 51.085 | 51.085 | 51.085 | 1 |
| 1735320600 | 51.26 | -0.42 | -0.80 | 51.26 | 51.26 | 51.26 | 0 |
| 1735061400 | 51.675 | 0 | 0.00 | 51.675 | 51.675 | 51.675 | 0 |
| 1734975000 | 51.675 | 0.26 | 0.51 | 51.675 | 51.675 | 51.675 | 0 |
| 1734715800 | 51.415 | -0.27 | -0.52 | 51.415 | 51.415 | 51.415 | 0 |
| 1734629400 | 51.685 | -0.41 | -0.78 | 51.685 | 51.685 | 51.685 | 0 |
| 1734543000 | 52.09 | -0.2 | -0.38 | 52.09 | 52.09 | 52.09 | 0 |
| 1734456600 | 52.29 | 0.2 | 0.37 | 52.29 | 52.29 | 52.29 | 0 |
| 1734370200 | 52.095 | 0.78 | 1.52 | 52.095 | 52.095 | 52.095 | 0 |
| 1734111000 | 51.315 | -0.8 | -1.54 | 51.315 | 51.315 | 51.315 | 0 |
| 1734024600 | 52.115 | -0.06 | -0.11 | 51.84 | 52.33 | 51.325 | 1 |
| 1733938200 | 52.175 | 1.4 | 2.76 | 52.175 | 52.175 | 52.175 | 0 |
| 1733851800 | 50.775 | 0.83 | 1.66 | 50.775 | 50.775 | 50.775 | 0 |
| 1733765400 | 49.945 | -0.15 | -0.29 | 49.945 | 49.945 | 49.945 | 0 |
| 1733506200 | 50.09 | 0.6 | 1.20 | 50.09 | 50.09 | 50.09 | 0 |
| 1733419800 | 49.495 | 0.03 | 0.06 | 49.495 | 49.495 | 49.495 | 0 |
| 1733333400 | 49.465 | 0.5 | 1.02 | 49.465 | 49.465 | 49.465 | 0 |
| 1733247000 | 48.965 | 0.4 | 0.81 | 48.965 | 48.965 | 48.965 | 1 |
| 1733160600 | 48.57 | 0.97 | 2.04 | 48.57 | 48.57 | 48.57 | 0 |
| 1732901400 | 47.6 | 0.65 | 1.37 | 47.6 | 47.6 | 47.6 | 0 |
| 1732815000 | 46.955 | 0 | 0.00 | 46.955 | 46.955 | 46.955 | 0 |
| 1732728600 | 46.955 | -0.74 | -1.55 | 46.955 | 46.955 | 46.955 | 0 |
| 1732642200 | 47.695 | 0.66 | 1.41 | 47.695 | 47.695 | 47.695 | 0 |
| 1732555800 | 47.03 | -0.19 | -0.40 | 47.03 | 47.03 | 47.03 | 0 |
| 1732296600 | 47.22 | 0.36 | 0.77 | 47.22 | 47.22 | 47.22 | 0 |
| 1732210200 | 46.86 | -0.14 | -0.30 | 46.86 | 46.86 | 46.86 | 0 |
| 1732123800 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 0 |
| 1732037400 | 46.8 | 0.26 | 0.56 | 46.8 | 46.8 | 46.8 | 0 |
| 1731951000 | 46.54 | 0.31 | 0.67 | 46.54 | 46.54 | 46.54 | 0 |
| 1731691800 | 46.23 | -0.9 | -1.91 | 46.23 | 46.23 | 46.23 | 0 |
| 1731605400 | 47.13 | -0.15 | -0.32 | 47.13 | 47.13 | 47.13 | 0 |
| 1731519000 | 47.28 | 0.61 | 1.30 | 47.28 | 47.28 | 47.28 | 0 |
| 1731432600 | 46.675 | 0.38 | 0.83 | 46.675 | 46.675 | 46.675 | 0 |
| 1731346200 | 46.29 | 0.16 | 0.35 | 46.29 | 46.29 | 46.29 | 0 |
| 1731087000 | 46.13 | 0.16 | 0.34 | 46.13 | 46.13 | 46.13 | 0 |
| 1731000600 | 45.975 | 0.89 | 1.97 | 45.975 | 45.975 | 45.975 | 0 |
| 1730914200 | 45.085 | 1.44 | 3.30 | 45.085 | 45.085 | 45.085 | 0 |
| 1730827800 | 43.645 | 0.13 | 0.30 | 43.645 | 43.645 | 43.645 | 0 |
| 1730741400 | 43.515 | -0.49 | -1.10 | 43.515 | 43.515 | 43.515 | 0 |
| 1730482200 | 44 | -0.3 | -0.68 | 44 | 44 | 44 | 0 |
| 1730395800 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1730309400 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1730223000 | 44.3 | 0.35 | 0.81 | 44.3 | 44.3 | 44.3 | 0 |
| 1730136600 | 43.945 | 0.01 | 0.02 | 43.945 | 43.945 | 43.945 | 0 |
| 1729873800 | 43.935 | 0.65 | 1.49 | 43.935 | 43.935 | 43.935 | 0 |
| 1729787400 | 43.29 | -0.57 | -1.29 | 43.29 | 43.29 | 43.29 | 0 |
| 1729701000 | 43.855 | -0.26 | -0.58 | 43.855 | 43.855 | 43.855 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
