Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 55.315 | -0.36 | -0.64 | 56.15 | 56.15 | 54.925 | 11 |
| 1740072600 | 55.67 | -0.27 | -0.47 | 55.62 | 56.13 | 55.03 | 53 |
| 1739986200 | 55.935 | -0.31 | -0.55 | 55.935 | 55.935 | 55.935 | 0 |
| 1739899800 | 56.245 | -0.69 | -1.21 | 57.63 | 57.63 | 55.58 | 131 |
| 1739813400 | 56.935 | 0 | 0.00 | 56.935 | 56.935 | 56.935 | 0 |
| 1739554200 | 56.935 | 0.61 | 1.08 | 57.04 | 57.04 | 56.665 | 4 |
| 1739467800 | 56.325 | 0.68 | 1.21 | 56.325 | 56.325 | 56.325 | 2 |
| 1739381400 | 55.65 | -0.17 | -0.30 | 56.02 | 56.02 | 54.615 | 21 |
| 1739295000 | 55.815 | -0.26 | -0.46 | 55.815 | 55.815 | 55.815 | 0 |
| 1739208600 | 56.075 | 0.55 | 0.99 | 56.075 | 56.075 | 56.075 | 0 |
| 1738949400 | 55.525 | -0.79 | -1.40 | 55.525 | 55.525 | 55.525 | 0 |
| 1738863000 | 56.315 | 0.7 | 1.27 | 56.315 | 56.315 | 56.315 | 0 |
| 1738776600 | 55.61 | -1.42 | -2.48 | 56.17 | 56.645 | 55.515 | 53 |
| 1738690200 | 57.025 | 0.88 | 1.57 | 56 | 57.12 | 55.655 | 51 |
| 1738603800 | 56.145 | -0.76 | -1.33 | 55.83 | 56.205 | 55.83 | 86 |
| 1738344600 | 56.9 | 0.81 | 1.44 | 56.9 | 56.9 | 56.9 | 1 |
| 1738258200 | 56.09 | 0.49 | 0.87 | 56.54 | 56.945 | 55.455 | 93 |
| 1738171800 | 55.605 | -0.1 | -0.18 | 55.605 | 55.605 | 55.605 | 0 |
| 1738085400 | 55.705 | 0.99 | 1.81 | 54.7 | 55.815 | 54.075 | 1209 |
| 1737999000 | 54.715 | -0.2 | -0.36 | 54.91 | 55.065 | 52.75 | 8 |
| 1737739800 | 54.91 | 0.23 | 0.43 | 55 | 55 | 54.845 | 224 |
| 1737653400 | 54.675 | 0.19 | 0.35 | 54.675 | 54.675 | 54.675 | 3 |
| 1737567000 | 54.485 | 2.04 | 3.88 | 54.08 | 54.675 | 53.695 | 201 |
| 1737480600 | 52.45 | -0.15 | -0.29 | 52.45 | 52.45 | 52.45 | 0 |
| 1737394200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1737135000 | 52.6 | 0.23 | 0.45 | 52.3 | 52.715 | 52.14 | 894 |
| 1737048600 | 52.365 | -0.02 | -0.03 | 52.365 | 52.365 | 52.365 | 0 |
| 1736962200 | 52.38 | 1 | 1.95 | 52.38 | 52.38 | 52.38 | 0 |
| 1736875800 | 51.38 | 0.16 | 0.30 | 51.38 | 51.38 | 51.38 | 0 |
| 1736789400 | 51.225 | -0.62 | -1.20 | 51.225 | 51.225 | 51.225 | 0 |
| 1736530200 | 51.845 | -1.1 | -2.08 | 51.845 | 51.845 | 51.845 | 5 |
| 1736443800 | 52.945 | 0 | 0.00 | 52.945 | 52.945 | 52.945 | 0 |
| 1736357400 | 52.945 | -0.51 | -0.95 | 52.945 | 52.945 | 52.945 | 0 |
| 1736271000 | 53.455 | -0.44 | -0.81 | 53.17 | 53.55 | 53.035 | 186 |
| 1736184600 | 53.89 | 1.08 | 2.04 | 53.89 | 53.89 | 53.89 | 0 |
| 1735925400 | 52.815 | -0.06 | -0.11 | 52.815 | 52.815 | 52.815 | 0 |
| 1735839000 | 52.875 | -0.16 | -0.29 | 52.875 | 52.875 | 52.875 | 0 |
| 1735666200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1735579800 | 53.03 | -0.43 | -0.80 | 53.03 | 53.03 | 53.03 | 3 |
| 1735320600 | 53.46 | -0.27 | -0.50 | 54.72 | 54.72 | 53.13 | 51 |
| 1735061400 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
| 1734975000 | 53.73 | 0.18 | 0.35 | 53.73 | 53.73 | 53.73 | 3 |
| 1734715800 | 53.545 | -0.13 | -0.24 | 53.545 | 53.545 | 53.545 | 2 |
| 1734629400 | 53.675 | -0.9 | -1.64 | 53.82 | 53.82 | 53.27 | 128 |
| 1734543000 | 54.57 | -0.32 | -0.58 | 54.57 | 54.57 | 54.57 | 0 |
| 1734456600 | 54.89 | 0.19 | 0.35 | 54.89 | 54.89 | 54.89 | 8 |
| 1734370200 | 54.7 | 0.84 | 1.55 | 54.42 | 55.005 | 53.21 | 209 |
| 1734111000 | 53.865 | -0.83 | -1.52 | 54.5 | 55.03 | 53.71 | 235 |
| 1734024600 | 54.695 | -0.04 | -0.07 | 54.5 | 54.76 | 54.5 | 66 |
| 1733938200 | 54.735 | 1.4 | 2.62 | 54.735 | 54.735 | 54.735 | 0 |
| 1733851800 | 53.34 | 0.49 | 0.92 | 53.34 | 53.34 | 53.34 | 1 |
| 1733765400 | 52.855 | -0.09 | -0.17 | 52.855 | 52.855 | 52.855 | 0 |
| 1733506200 | 52.945 | 0.62 | 1.18 | 52.66 | 52.95 | 51.44 | 114 |
| 1733419800 | 52.33 | 0.23 | 0.45 | 51.83 | 53.255 | 51.83 | 21 |
| 1733333400 | 52.095 | 0.64 | 1.25 | 51.98 | 52.63 | 51.435 | 309 |
| 1733247000 | 51.45 | 0.5 | 0.97 | 51.22 | 51.45 | 50.98 | 270 |
| 1733160600 | 50.955 | 0.73 | 1.45 | 50.59 | 51.17 | 49.43 | 161 |
| 1732901400 | 50.225 | 0.47 | 0.93 | 49.69 | 50.255 | 49.69 | 100 |
| 1732815000 | 49.76 | 0.17 | 0.35 | 50.38 | 50.425 | 48.97 | 1183 |
| 1732728600 | 49.585 | -0.38 | -0.75 | 50.41 | 50.905 | 49.13 | 1045 |
| 1732642200 | 49.96 | 0.65 | 1.32 | 49.96 | 49.96 | 49.96 | 0 |
| 1732555800 | 49.31 | 0.23 | 0.47 | 49.31 | 49.31 | 49.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
