Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 43.487 | -1.24 | -2.78 | 42.344 | 43.7475 | 41.0995 | 198 |
| 1734629400 | 44.73 | -2.06 | -4.39 | 44.73 | 44.73 | 44.73 | 0 |
| 1734543000 | 46.785 | -0.56 | -1.19 | 46.785 | 46.785 | 46.785 | 0 |
| 1734456600 | 47.3465 | 0.42 | 0.89 | 47.3465 | 47.3465 | 47.3465 | 0 |
| 1734370200 | 46.927 | 0.43 | 0.92 | 46.927 | 46.927 | 46.927 | 4 |
| 1734111000 | 46.4985 | -2.35 | -4.81 | 46.4985 | 46.4985 | 46.4985 | 0 |
| 1734024600 | 48.8475 | 0.03 | 0.06 | 48.511 | 50.31 | 47.8295 | 130 |
| 1733938200 | 48.8175 | 2.64 | 5.72 | 46.707 | 49.4525 | 46.2755 | 136 |
| 1733851800 | 46.177 | 0.8 | 1.76 | 46.177 | 46.177 | 46.177 | 0 |
| 1733765400 | 45.379 | -2.19 | -4.61 | 47.589 | 47.81 | 44.7025 | 281 |
| 1733506200 | 47.5705 | 2.1 | 4.61 | 47.5705 | 47.5705 | 47.5705 | 0 |
| 1733419800 | 45.475 | 0.37 | 0.81 | 46.418 | 46.788 | 45.3805 | 69 |
| 1733333400 | 45.11 | 0.11 | 0.23 | 46.279 | 46.9565 | 43.759 | 702 |
| 1733247000 | 45.0045 | 2.68 | 6.34 | 45.0045 | 45.0045 | 45.0045 | 0 |
| 1733160600 | 42.3205 | 1.55 | 3.80 | 42.3205 | 42.3205 | 42.3205 | 0 |
| 1732901400 | 40.7715 | 0.97 | 2.44 | 40.7715 | 40.7715 | 40.7715 | 0 |
| 1732815000 | 39.8015 | 0.6 | 1.53 | 39.8015 | 39.8015 | 39.8015 | 3 |
| 1732728600 | 39.2 | -1.09 | -2.70 | 39.2 | 39.2 | 39.2 | 0 |
| 1732642200 | 40.2875 | 1.09 | 2.78 | 40.2875 | 40.2875 | 40.2875 | 0 |
| 1732555800 | 39.1965 | 1.32 | 3.49 | 39.89 | 39.89 | 38.811 | 82 |
| 1732296600 | 37.873 | -0.3 | -0.79 | 37.873 | 37.873 | 37.873 | 3 |
| 1732210200 | 38.174 | -0.16 | -0.41 | 38.174 | 38.174 | 38.174 | 0 |
| 1732123800 | 38.332 | 0.59 | 1.56 | 38.332 | 38.332 | 38.332 | 0 |
| 1732037400 | 37.7445 | -0.51 | -1.32 | 37.7445 | 37.7445 | 37.7445 | 0 |
| 1731951000 | 38.2505 | -0.92 | -2.34 | 38.2505 | 38.2505 | 38.2505 | 0 |
| 1731691800 | 39.168 | -1.38 | -3.39 | 39.085 | 39.213 | 38.541 | 680 |
| 1731605400 | 40.544 | -1.09 | -2.62 | 40.544 | 40.544 | 40.544 | 0 |
| 1731519000 | 41.636 | -0.25 | -0.60 | 41.636 | 41.636 | 41.636 | 0 |
| 1731432600 | 41.887 | 0.33 | 0.80 | 41.665 | 44.735 | 40.2885 | 78 |
| 1731346200 | 41.556 | -0.87 | -2.04 | 42.853 | 44.374 | 40.755 | 102 |
| 1731087000 | 42.4215 | -0.46 | -1.07 | 43.108 | 43.344 | 42.111 | 2 |
| 1731000600 | 42.88 | 3.21 | 8.10 | 40.701 | 43.048 | 40.563 | 2 |
| 1730914200 | 39.668 | -0.26 | -0.64 | 39.526 | 40.509 | 37.972 | 96 |
| 1730827800 | 39.9245 | 0.18 | 0.45 | 39.9245 | 39.9245 | 39.9245 | 0 |
| 1730741400 | 39.7445 | -0.49 | -1.23 | 39.04 | 40.267 | 38.5085 | 667 |
| 1730482200 | 40.2385 | 0.29 | 0.73 | 40.2385 | 40.2385 | 40.2385 | 5 |
| 1730395800 | 39.9465 | -4.48 | -10.08 | 40.342 | 43.7205 | 39.6205 | 693 |
| 1730309400 | 44.423 | 1.7 | 3.98 | 45.438 | 45.753 | 43.508 | 1224 |
| 1730223000 | 42.7225 | 1.35 | 3.27 | 42.7225 | 42.7225 | 42.7225 | 0 |
| 1730136600 | 41.3705 | 0.02 | 0.04 | 41.75 | 42.216 | 40.907 | 186 |
| 1729873800 | 41.355 | 1.85 | 4.69 | 40.225 | 41.897 | 40.128 | 92 |
| 1729787400 | 39.503 | -1.4 | -3.43 | 39.503 | 39.503 | 39.503 | 5 |
| 1729701000 | 40.9055 | -0.56 | -1.34 | 40.9055 | 40.9055 | 40.9055 | 0 |
| 1729614600 | 41.463 | 1.11 | 2.75 | 40.77 | 41.77 | 40.115 | 81 |
| 1729528200 | 40.3525 | -1.55 | -3.69 | 40.3525 | 40.3525 | 40.3525 | 0 |
| 1729269000 | 41.9 | 0.21 | 0.51 | 41.9 | 41.9 | 41.9 | 0 |
| 1729182600 | 41.6875 | 0.38 | 0.91 | 41.6875 | 41.6875 | 41.6875 | 2 |
| 1729096200 | 41.3115 | -0.98 | -2.33 | 42.228 | 42.7385 | 41.1715 | 78 |
| 1729009800 | 42.2955 | -1.56 | -3.55 | 42.2955 | 42.2955 | 42.2955 | 0 |
| 1728923400 | 43.8505 | 1.15 | 2.69 | 43.8505 | 43.8505 | 43.8505 | 0 |
| 1728664200 | 42.7035 | -0.15 | -0.35 | 42.7035 | 42.7035 | 42.7035 | 0 |
| 1728577800 | 42.853 | -0.35 | -0.80 | 42.853 | 42.853 | 42.853 | 0 |
| 1728491400 | 43.198 | -0.15 | -0.34 | 43.198 | 43.198 | 43.198 | 0 |
| 1728405000 | 43.3435 | -0.8 | -1.82 | 42.59 | 43.8605 | 42.32 | 44 |
| 1728318600 | 44.1455 | 1.55 | 3.64 | 44.048 | 45.332 | 43.97 | 425 |
| 1728059400 | 42.596 | 0.82 | 1.97 | 42.596 | 42.596 | 42.596 | 0 |
| 1727973000 | 41.7735 | 0.66 | 1.61 | 41.7735 | 41.7735 | 41.7735 | 0 |
| 1727886600 | 41.111 | 0.02 | 0.06 | 41.287 | 42.0145 | 38.843 | 83 |
| 1727800200 | 41.0875 | -0.08 | -0.20 | 40.979 | 42.446 | 40.673 | 133 |
| 1727713800 | 41.1715 | 1.03 | 2.55 | 41.1715 | 41.1715 | 41.1715 | 0 |
| 1727454600 | 40.1465 | 0.09 | 0.21 | 40.06 | 40.824 | 39.993 | 83 |
| 1727368200 | 40.061 | -0.73 | -1.78 | 41.472 | 42.198 | 39.697 | 94 |
| 1727281800 | 40.7885 | 1.01 | 2.54 | 40.7885 | 40.7885 | 40.7885 | 0 |
| 1727195400 | 39.7795 | -0.44 | -1.09 | 40.174 | 40.727 | 38.492 | 172 |
| 1727109000 | 40.216 | 1.12 | 2.86 | 39.91 | 41.2505 | 39.379 | 94 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
