ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ls 2x Facebook

Ls 2x Facebook (FB2)

56,7115
0,00
( 0,00% )
Atualizado: 07:35:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173825820056.71153.316.205760.24353.89867
173817180053.4015-0.45-0.8454.76254.96652.7645200
173808540053.85552.564.9953.04354.41751.94854701
173799900051.2961.923.9045.79252.27243.80651
173773980049.3722.264.7948.20349.805547.72364
173765340047.115-0.4-0.8446.75447.65845.06866
173756700047.51452.846.3545.91247.623545.04124
173748060044.677-1.02-2.2344.67744.67744.6774
173739420045.6960.511.1345.69645.69645.6960
173713500045.18350.150.3345.183545.183545.18350
173704860045.034-0.46-1.0045.26746.138543.4653
173696220045.49053.217.5944.43945.670544.06673
173687580042.281-1.42-3.2443.49843.49841.777569
173678940043.6985-1.64-3.6244.2145.142.93663
173653020045.33950.721.6244.07246.496542.7971
173644380044.61650.040.1044.26945.857543.56751
173635740044.574-1.64-3.5444.57444.57444.5742
173627100046.2115-0.47-1.0146.211546.211546.21150
173618460046.6853.488.0646.17746.81546.177400
173592540043.2040.030.0743.20443.20443.2040
173583900043.17250.982.3242.00844.045541.678521
173566620042.193500.0042.193542.193542.19350
173557980042.1935-0.59-1.3843.07143.53941.29874
173532060042.786-0.11-0.2642.78642.78642.7862
173506140042.898500.0042.898542.898542.89850
173497500042.8985-0.59-1.3542.65443.927541.1325152
173471580043.487-1.24-2.7842.34443.747541.0995198
173462940044.73-2.06-4.3944.7344.7344.730
173454300046.785-0.56-1.1946.78546.78546.7850
173445660047.34650.420.8947.346547.346547.34650
173437020046.9270.430.9246.92746.92746.9274
173411100046.4985-2.35-4.8146.498546.498546.49850
173402460048.84750.030.0648.51150.3147.8295130
173393820048.81752.645.7246.70749.452546.2755136
173385180046.1770.81.7646.17746.17746.1770
173376540045.379-2.19-4.6147.58947.8144.7025281
173350620047.57052.14.6147.570547.570547.57050
173341980045.4750.370.8146.41846.78845.380569
173333340045.110.110.2346.27946.956543.759702
173324700045.00452.686.3445.004545.004545.00450
173316060042.32051.553.8042.320542.320542.32050
173290140040.77150.972.4440.771540.771540.77150
173281500039.80150.61.5339.801539.801539.80153
173272860039.2-1.09-2.7039.239.239.20
173264220040.28751.092.7840.287540.287540.28750
173255580039.19651.323.4939.8939.8938.81182
173229660037.873-0.3-0.7937.87337.87337.8733
173221020038.174-0.16-0.4138.17438.17438.1740
173212380038.3320.591.5638.33238.33238.3320
173203740037.7445-0.51-1.3237.744537.744537.74450
173195100038.2505-0.92-2.3438.250538.250538.25050
173169180039.168-1.38-3.3939.08539.21338.541680
173160540040.544-1.09-2.6240.54440.54440.5440
173151900041.636-0.25-0.6041.63641.63641.6360
173143260041.8870.330.8041.66544.73540.288578
173134620041.556-0.87-2.0442.85344.37440.755102
173108700042.4215-0.46-1.0743.10843.34442.1112
173100060042.883.218.1040.70143.04840.5632
173091420039.668-0.26-0.6439.52640.50937.97296
173082780039.92450.180.4539.924539.924539.92450
173074140039.7445-0.49-1.2339.0440.26738.5085667
173048220040.23850.290.7340.238540.238540.23855
173039580039.9465-4.48-10.0840.34243.720539.6205693