Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 62.835 | 0.15 | 0.24 | 62.835 | 62.835 | 62.835 | 7 |
| 1736184600 | 62.685 | 0.28 | 0.44 | 62.685 | 62.685 | 62.685 | 0 |
| 1735925400 | 62.41 | -0.16 | -0.26 | 62.41 | 62.41 | 62.41 | 0 |
| 1735839000 | 62.57 | 1.71 | 2.80 | 62.32 | 63.33 | 62.32 | 909 |
| 1735666200 | 60.865 | 0 | 0.00 | 60.865 | 60.865 | 60.865 | 0 |
| 1735579800 | 60.865 | 0.38 | 0.63 | 60.51 | 60.865 | 60.51 | 31 |
| 1735320600 | 60.485 | 1.24 | 2.08 | 60.485 | 60.485 | 60.485 | 0 |
| 1735061400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1734975000 | 59.25 | -0.33 | -0.55 | 59.25 | 59.25 | 59.25 | 0 |
| 1734715800 | 59.58 | -0.03 | -0.04 | 59.58 | 59.58 | 59.58 | 0 |
| 1734629400 | 59.605 | -1.22 | -2.01 | 59.605 | 59.605 | 59.605 | 0 |
| 1734543000 | 60.825 | 0.96 | 1.60 | 60.825 | 60.825 | 60.825 | 0 |
| 1734456600 | 59.87 | -0.7 | -1.16 | 59.87 | 59.87 | 59.87 | 0 |
| 1734370200 | 60.57 | -0.28 | -0.46 | 60.57 | 60.57 | 60.57 | 0 |
| 1734111000 | 60.85 | 1.18 | 1.97 | 60.85 | 60.85 | 60.85 | 0 |
| 1734024600 | 59.675 | -0.47 | -0.78 | 59.675 | 59.675 | 59.675 | 0 |
| 1733938200 | 60.145 | 0.4 | 0.67 | 60.145 | 60.145 | 60.145 | 0 |
| 1733851800 | 59.745 | 0.1 | 0.17 | 59.745 | 59.745 | 59.745 | 0 |
| 1733765400 | 59.645 | 0.95 | 1.61 | 59.645 | 59.645 | 59.645 | 0 |
| 1733506200 | 58.7 | -0.6 | -1.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1733419800 | 59.295 | -0.89 | -1.48 | 59.69 | 59.69 | 59.295 | 1612 |
| 1733333400 | 60.185 | -0.32 | -0.52 | 60.185 | 60.185 | 60.185 | 0 |
| 1733247000 | 60.5 | 1.37 | 2.32 | 60.29 | 60.5 | 60.29 | 6 |
| 1733160600 | 59.13 | -0.85 | -1.41 | 59.13 | 59.13 | 59.13 | 0 |
| 1732901400 | 59.975 | 0.51 | 0.86 | 59.975 | 59.975 | 59.975 | 0 |
| 1732815000 | 59.465 | -0.1 | -0.16 | 59.465 | 59.465 | 59.465 | 0 |
| 1732728600 | 59.56 | -0.49 | -0.81 | 59.56 | 59.56 | 59.56 | 0 |
| 1732642200 | 60.045 | 0.46 | 0.77 | 60.51 | 60.51 | 60.045 | 404 |
| 1732555800 | 59.585 | -1.53 | -2.50 | 59.585 | 59.585 | 59.585 | 0 |
| 1732296600 | 61.115 | 0.59 | 0.98 | 61.115 | 61.115 | 61.115 | 0 |
| 1732210200 | 60.52 | 0.36 | 0.59 | 60.52 | 60.52 | 60.52 | 0 |
| 1732123800 | 60.165 | 0.21 | 0.36 | 60.165 | 60.165 | 60.165 | 0 |
| 1732037400 | 59.95 | -0.16 | -0.27 | 60.22 | 60.22 | 59.95 | 403 |
| 1731951000 | 60.11 | 0.83 | 1.40 | 58.66 | 60.11 | 58.64 | 93 |
| 1731691800 | 59.28 | -0.12 | -0.19 | 59.28 | 59.28 | 59.28 | 0 |
| 1731605400 | 59.395 | 0.13 | 0.21 | 59.395 | 59.395 | 59.395 | 7 |
| 1731519000 | 59.27 | -0.14 | -0.24 | 59.27 | 59.27 | 59.27 | 0 |
| 1731432600 | 59.41 | 0.2 | 0.34 | 59.41 | 59.41 | 59.41 | 0 |
| 1731346200 | 59.21 | -1.19 | -1.96 | 59.21 | 59.21 | 59.21 | 1 |
| 1731087000 | 60.395 | -1.16 | -1.88 | 60.395 | 60.395 | 60.395 | 0 |
| 1731000600 | 61.55 | -0.29 | -0.47 | 61.22 | 61.55 | 61.22 | 403 |
| 1730914200 | 61.84 | -0.21 | -0.34 | 61.84 | 61.84 | 61.84 | 0 |
| 1730827800 | 62.05 | 1.01 | 1.65 | 62.05 | 62.05 | 62.05 | 0 |
| 1730741400 | 61.045 | 0.93 | 1.55 | 60.93 | 61.045 | 60.93 | 10 |
| 1730482200 | 60.115 | 0.57 | 0.95 | 60.115 | 60.115 | 60.115 | 0 |
| 1730395800 | 59.55 | 0.27 | 0.46 | 59.29 | 59.55 | 59.29 | 806 |
| 1730309400 | 59.28 | 1.39 | 2.40 | 59.28 | 59.28 | 59.28 | 0 |
| 1730223000 | 57.89 | -0.74 | -1.25 | 57.89 | 57.89 | 57.89 | 0 |
| 1730136600 | 58.625 | -3.14 | -5.08 | 59.39 | 59.39 | 58.625 | 9 |
| 1729873800 | 61.76 | 1.11 | 1.83 | 61.76 | 61.76 | 61.76 | 0 |
| 1729787400 | 60.65 | -0.19 | -0.31 | 60.65 | 60.65 | 60.65 | 0 |
| 1729701000 | 60.84 | -0.8 | -1.30 | 60.84 | 60.84 | 60.84 | 0 |
| 1729614600 | 61.64 | 1.57 | 2.61 | 61.64 | 61.64 | 61.64 | 4 |
| 1729528200 | 60.07 | 0.91 | 1.54 | 60.07 | 60.07 | 60.07 | 0 |
| 1729269000 | 59.16 | -1.08 | -1.78 | 60.56 | 60.56 | 59.16 | 88 |
| 1729182600 | 60.235 | 0.19 | 0.31 | 60.235 | 60.235 | 60.235 | 0 |
| 1729096200 | 60.05 | 0.04 | 0.07 | 59.78 | 60.05 | 59.78 | 2 |
| 1729009800 | 60.01 | -2.91 | -4.62 | 60.01 | 60.01 | 60.01 | 0 |
| 1728923400 | 62.915 | -0.95 | -1.49 | 62.95 | 62.95 | 62.915 | 2 |
| 1728664200 | 63.865 | 0.81 | 1.28 | 63.865 | 63.865 | 63.865 | 0 |
| 1728577800 | 63.06 | 0.95 | 1.52 | 62.66 | 63.06 | 62.66 | 423 |
| 1728491400 | 62.115 | -0.24 | -0.38 | 62.115 | 62.115 | 62.115 | 0 |
| 1728405000 | 62.355 | -2.26 | -3.50 | 62.355 | 62.355 | 62.355 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
