Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 61.115 | 0.59 | 0.98 | 61.115 | 61.115 | 61.115 | 0 |
| 1732210200 | 60.52 | 0.36 | 0.59 | 60.52 | 60.52 | 60.52 | 0 |
| 1732123800 | 60.165 | 0.21 | 0.36 | 60.165 | 60.165 | 60.165 | 0 |
| 1732037400 | 59.95 | -0.16 | -0.27 | 60.22 | 60.22 | 59.95 | 403 |
| 1731951000 | 60.11 | 0.83 | 1.40 | 58.66 | 60.11 | 58.64 | 93 |
| 1731691800 | 59.28 | -0.12 | -0.19 | 59.28 | 59.28 | 59.28 | 0 |
| 1731605400 | 59.395 | 0.13 | 0.21 | 59.395 | 59.395 | 59.395 | 7 |
| 1731519000 | 59.27 | -0.14 | -0.24 | 59.27 | 59.27 | 59.27 | 0 |
| 1731432600 | 59.41 | 0.2 | 0.34 | 59.41 | 59.41 | 59.41 | 0 |
| 1731346200 | 59.21 | -1.19 | -1.96 | 59.21 | 59.21 | 59.21 | 1 |
| 1731087000 | 60.395 | -1.16 | -1.88 | 60.395 | 60.395 | 60.395 | 0 |
| 1731000600 | 61.55 | -0.29 | -0.47 | 61.22 | 61.55 | 61.22 | 403 |
| 1730914200 | 61.84 | -0.21 | -0.34 | 61.84 | 61.84 | 61.84 | 0 |
| 1730827800 | 62.05 | 1.01 | 1.65 | 62.05 | 62.05 | 62.05 | 0 |
| 1730741400 | 61.045 | 0.93 | 1.55 | 60.93 | 61.045 | 60.93 | 10 |
| 1730482200 | 60.115 | 0.57 | 0.95 | 60.115 | 60.115 | 60.115 | 0 |
| 1730395800 | 59.55 | 0.27 | 0.46 | 59.29 | 59.55 | 59.29 | 806 |
| 1730309400 | 59.28 | 1.39 | 2.40 | 59.28 | 59.28 | 59.28 | 0 |
| 1730223000 | 57.89 | -0.74 | -1.25 | 57.89 | 57.89 | 57.89 | 0 |
| 1730136600 | 58.625 | -3.14 | -5.08 | 59.39 | 59.39 | 58.625 | 9 |
| 1729873800 | 61.76 | 1.11 | 1.83 | 61.76 | 61.76 | 61.76 | 0 |
| 1729787400 | 60.65 | -0.19 | -0.31 | 60.65 | 60.65 | 60.65 | 0 |
| 1729701000 | 60.84 | -0.8 | -1.30 | 60.84 | 60.84 | 60.84 | 0 |
| 1729614600 | 61.64 | 1.57 | 2.61 | 61.64 | 61.64 | 61.64 | 4 |
| 1729528200 | 60.07 | 0.91 | 1.54 | 60.07 | 60.07 | 60.07 | 0 |
| 1729269000 | 59.16 | -1.08 | -1.78 | 60.56 | 60.56 | 59.16 | 88 |
| 1729182600 | 60.235 | 0.19 | 0.31 | 60.235 | 60.235 | 60.235 | 0 |
| 1729096200 | 60.05 | 0.04 | 0.07 | 59.78 | 60.05 | 59.78 | 2 |
| 1729009800 | 60.01 | -2.91 | -4.62 | 60.01 | 60.01 | 60.01 | 0 |
| 1728923400 | 62.915 | -0.95 | -1.49 | 62.95 | 62.95 | 62.915 | 2 |
| 1728664200 | 63.865 | 0.81 | 1.28 | 63.865 | 63.865 | 63.865 | 0 |
| 1728577800 | 63.06 | 0.95 | 1.52 | 62.66 | 63.06 | 62.66 | 423 |
| 1728491400 | 62.115 | -0.24 | -0.38 | 62.115 | 62.115 | 62.115 | 0 |
| 1728405000 | 62.355 | -2.26 | -3.50 | 62.355 | 62.355 | 62.355 | 0 |
| 1728318600 | 64.614999 | 1.66 | 2.64 | 64.614999 | 64.614999 | 64.614999 | 0 |
| 1728059400 | 62.955 | 0.89 | 1.43 | 62.83 | 62.955 | 62.81 | 3 |
| 1727973000 | 62.065 | 2.11 | 3.51 | 62.69 | 62.69 | 62.065 | 846 |
| 1727886600 | 59.96 | -0.59 | -0.97 | 61.19 | 61.19 | 59.96 | 21 |
| 1727800200 | 60.55 | 1.72 | 2.91 | 58.92 | 60.55 | 58.92 | 423 |
| 1727713800 | 58.835 | 0.88 | 1.52 | 58.835 | 58.835 | 58.835 | 0 |
| 1727454600 | 57.955 | -0.47 | -0.80 | 58.02 | 58.02 | 57.955 | 96 |
| 1727368200 | 58.42 | -1.62 | -2.70 | 58.22 | 58.45 | 57.72 | 2116 |
| 1727281800 | 60.04 | -0.11 | -0.18 | 59.92 | 60.04 | 59.92 | 10 |
| 1727195400 | 60.15 | 0.7 | 1.18 | 60.15 | 60.15 | 60.15 | 0 |
| 1727109000 | 59.45 | -0.32 | -0.53 | 59.45 | 59.45 | 59.45 | 0 |
| 1726849800 | 59.765 | -0.13 | -0.21 | 59.03 | 59.765 | 59.03 | 3 |
| 1726763400 | 59.89 | 0.86 | 1.46 | 59.89 | 59.89 | 59.89 | 0 |
| 1726677000 | 59.03 | -0.04 | -0.07 | 59.03 | 59.03 | 59.03 | 0 |
| 1726590600 | 59.07 | 0.7 | 1.20 | 59.07 | 59.07 | 59.07 | 0 |
| 1726504200 | 58.37 | 0.13 | 0.23 | 58.37 | 58.37 | 58.37 | 0 |
| 1726245000 | 58.235 | -0.27 | -0.46 | 58.235 | 58.235 | 58.235 | 0 |
| 1726158600 | 58.505 | 2.32 | 4.13 | 58.505 | 58.505 | 58.505 | 0 |
| 1726072200 | 56.185 | 0.03 | 0.05 | 56.185 | 56.185 | 56.185 | 0 |
| 1725985800 | 56.155 | -1.32 | -2.30 | 56.155 | 56.155 | 56.155 | 0 |
| 1725899400 | 57.475 | -0.41 | -0.70 | 57.475 | 57.475 | 57.475 | 0 |
| 1725640200 | 57.88 | -1.15 | -1.95 | 57.88 | 57.88 | 57.88 | 0 |
| 1725553800 | 59.03 | 0.1 | 0.17 | 59.03 | 59.03 | 59.03 | 0 |
| 1725467400 | 58.93 | -0.55 | -0.92 | 58.93 | 58.93 | 58.93 | 1 |
| 1725381000 | 59.48 | -1.97 | -3.21 | 59.48 | 59.48 | 59.48 | 3 |
| 1725294600 | 61.45 | -0.02 | -0.03 | 61.45 | 61.45 | 61.45 | 2 |
| 1725035400 | 61.47 | -1.26 | -2.00 | 61.27 | 61.47 | 61.27 | 3 |
| 1724949000 | 62.725 | 0.59 | 0.95 | 61.92 | 62.725 | 61.75 | 75 |
| 1724862600 | 62.135 | -0.85 | -1.35 | 62.135 | 62.135 | 62.135 | 0 |
| 1724776200 | 62.985 | 0.6 | 0.96 | 62.985 | 62.985 | 62.985 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
