Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 9.045 | 0.24 | 2.71 | 9.045 | 9.045 | 9.045 | 0 |
| 1731691800 | 8.80625 | 0.13 | 1.50 | 8.7425 | 8.8175 | 8.62625 | 28 |
| 1731605400 | 8.67625 | -0.47 | -5.15 | 8.8 | 8.825 | 8.605 | 8742 |
| 1731519000 | 9.1475 | 0.63 | 7.44 | 9.1275 | 9.1962499 | 9.08375 | 4959 |
| 1731432600 | 8.51375 | 0.21 | 2.48 | 8.73 | 8.7425 | 8.37375 | 6432 |
| 1731346200 | 8.3074999 | 0.81 | 10.84 | 8.3074999 | 8.3074999 | 8.3074999 | 0 |
| 1731087000 | 7.495 | 0.06 | 0.84 | 7.4925 | 7.535 | 7.4375 | 2 |
| 1731000600 | 7.4325 | 0.12 | 1.69 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1730914200 | 7.30875 | 0.43 | 6.31 | 7.30875 | 7.30875 | 7.30875 | 0 |
| 1730827800 | 6.875 | 0.17 | 2.50 | 6.875 | 6.875 | 6.875 | 0 |
| 1730741400 | 6.7074999 | -0.19 | -2.77 | 6.7074999 | 6.7074999 | 6.7074999 | 0 |
| 1730482200 | 6.89875 | -0.04 | -0.50 | 6.89875 | 6.89875 | 6.89875 | 0 |
| 1730395800 | 6.93375 | -0.14 | -2.03 | 6.93375 | 6.93375 | 6.93375 | 0 |
| 1730309400 | 7.0775 | -0.07 | -0.94 | 7.08 | 7.1175 | 7.04625 | 2978 |
| 1730223000 | 7.145 | 0.39 | 5.75 | 7.0025 | 7.15875 | 6.96 | 4453 |
| 1730136600 | 6.75625 | 0.04 | 0.67 | 6.75625 | 6.75625 | 6.75625 | 0 |
| 1729873800 | 6.71125 | 0.06 | 0.88 | 6.71125 | 6.71125 | 6.71125 | 0 |
| 1729787400 | 6.6525 | 0.16 | 2.44 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1729701000 | 6.49375 | -0.11 | -1.63 | 6.49375 | 6.49375 | 6.49375 | 0 |
| 1729614600 | 6.60125 | 0.02 | 0.34 | 6.60125 | 6.60125 | 6.60125 | 0 |
| 1729528200 | 6.57875 | -0.17 | -2.54 | 6.57875 | 6.57875 | 6.57875 | 0 |
| 1729269000 | 6.75 | 0.14 | 2.12 | 6.75 | 6.75 | 6.75 | 0 |
| 1729182600 | 6.61 | -0.07 | -1.03 | 6.61 | 6.61 | 6.61 | 0 |
| 1729096200 | 6.67875 | 0.21 | 3.21 | 6.6849999 | 6.715 | 6.5925 | 10735 |
| 1729009800 | 6.47125 | -0.02 | -0.35 | 6.47125 | 6.47125 | 6.47125 | 0 |
| 1728923400 | 6.49375 | 0.38 | 6.24 | 6.49375 | 6.49375 | 6.49375 | 0 |
| 1728664200 | 6.1125 | 0.17 | 2.90 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1728577800 | 5.94 | -0.18 | -2.94 | 5.94 | 5.94 | 5.94 | 0 |
| 1728491400 | 6.12 | 0.01 | 0.12 | 6.12 | 6.12 | 6.12 | 0 |
| 1728405000 | 6.1125 | -0.16 | -2.47 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1728318600 | 6.2675 | 0.22 | 3.55 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1728059400 | 6.0525 | 0.14 | 2.37 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1727973000 | 5.9125 | -0.16 | -2.55 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 1727886600 | 6.0675 | -0.06 | -0.98 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1727800200 | 6.1275 | -0.15 | -2.33 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1727713800 | 6.27375 | -0.25 | -3.87 | 6.27375 | 6.27375 | 6.27375 | 0 |
| 1727454600 | 6.52625 | 0.13 | 2.09 | 6.52625 | 6.52625 | 6.52625 | 0 |
| 1727368200 | 6.3925 | 0.12 | 1.89 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1727281800 | 6.27375 | 0.07 | 1.11 | 6.27375 | 6.27375 | 6.27375 | 0 |
| 1727195400 | 6.205 | -0.04 | -0.58 | 6.205 | 6.205 | 6.205 | 0 |
| 1727109000 | 6.24125 | 0.06 | 0.91 | 6.24125 | 6.24125 | 6.24125 | 0 |
| 1726849800 | 6.1849999 | -0.03 | -0.44 | 6.2325 | 6.235 | 6.1537499 | 2295 |
| 1726763400 | 6.2125 | 0.35 | 6.02 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1726677000 | 5.86 | -0.15 | -2.54 | 5.86 | 5.86 | 5.86 | 0 |
| 1726590600 | 6.0125 | 0.32 | 5.58 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 1726504200 | 5.695 | -0.11 | -1.89 | 5.695 | 5.695 | 5.695 | 0 |
| 1726245000 | 5.805 | 0.14 | 2.49 | 5.805 | 5.805 | 5.805 | 0 |
| 1726158600 | 5.66375 | 0.13 | 2.26 | 5.66375 | 5.66375 | 5.66375 | 0 |
| 1726072200 | 5.53875 | -0.08 | -1.42 | 5.505 | 5.5425 | 5.41875 | 5034 |
| 1725985800 | 5.61875 | 0.19 | 3.48 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1725899400 | 5.43 | 0.1 | 1.83 | 5.43 | 5.43 | 5.43 | 0 |
| 1725640200 | 5.3324999 | -0.17 | -3.13 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1725553800 | 5.505 | -0.14 | -2.44 | 5.505 | 5.505 | 5.505 | 0 |
| 1725467400 | 5.6425 | -0.04 | -0.66 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1725381000 | 5.68 | -0.08 | -1.35 | 5.68 | 5.68 | 5.68 | 0 |
| 1725294600 | 5.7575 | 0.05 | 0.81 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1725035400 | 5.71125 | -0.29 | -4.83 | 5.71125 | 5.71125 | 5.71125 | 0 |
| 1724949000 | 6.00125 | 0.22 | 3.87 | 6.00125 | 6.00125 | 6.00125 | 0 |
| 1724862600 | 5.7775 | -0.3 | -4.86 | 5.7775 | 5.7775 | 5.7775 | 0 |
| 1724776200 | 6.0725 | 0.03 | 0.54 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1724430600 | 6.04 | 0.09 | 1.51 | 6.04 | 6.04 | 6.04 | 0 |
| 1724344200 | 5.95 | 0.09 | 1.60 | 5.95 | 5.95 | 5.95 | 0 |
| 1724257800 | 5.85625 | 0.05 | 0.82 | 5.85625 | 5.85625 | 5.85625 | 0 |
| 1724171400 | 5.80875 | 0.04 | 0.65 | 5.80875 | 5.80875 | 5.80875 | 0 |
| 1724085000 | 5.77125 | 0.08 | 1.38 | 5.77125 | 5.77125 | 5.77125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
