Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.63125 | 0.07 | 0.78 | 9.615 | 9.6649999 | 9.59375 | 2422 |
| 1735839000 | 9.55625 | 0.54 | 5.95 | 9.47 | 9.55875 | 9.3875 | 404 |
| 1735666200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1735579800 | 9.02 | -0.26 | -2.84 | 9.02 | 9.02 | 9.02 | 0 |
| 1735320600 | 9.28375 | 0.12 | 1.35 | 9.28375 | 9.28375 | 9.28375 | 0 |
| 1735061400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734975000 | 9.16 | -0.4 | -4.15 | 9.155 | 9.16375 | 9.11375 | 403 |
| 1734715800 | 9.55625 | -0.31 | -3.12 | 9.55625 | 9.55625 | 9.55625 | 0 |
| 1734629400 | 9.86375 | -0.33 | -3.20 | 9.86375 | 9.86375 | 9.86375 | 0 |
| 1734543000 | 10.19 | -0.29 | -2.77 | 10.24 | 10.3425 | 10.155 | 2785 |
| 1734456600 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 0 |
| 1734370200 | 10.49 | 0.64 | 6.47 | 10.49 | 10.49 | 10.49 | 0 |
| 1734111000 | 9.8524999 | -0.16 | -1.59 | 9.8524999 | 9.9675 | 9.72875 | 2 |
| 1734024600 | 10.01125 | 0.07 | 0.74 | 10.01125 | 10.01125 | 10.01125 | 0 |
| 1733938200 | 9.9375 | 0.57 | 6.03 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1733851800 | 9.3725 | -0.27 | -2.81 | 9.3725 | 9.3725 | 9.3725 | 0 |
| 1733765400 | 9.64375 | -0.1 | -1.05 | 9.67 | 9.94125 | 9.57625 | 548 |
| 1733506200 | 9.74625 | -0.24 | -2.39 | 9.6375 | 9.7975 | 9.5775 | 671 |
| 1733419800 | 9.985 | 0.64 | 6.81 | 9.985 | 9.985 | 9.985 | 0 |
| 1733333400 | 9.34875 | -0.08 | -0.87 | 9.34875 | 9.34875 | 9.34875 | 0 |
| 1733247000 | 9.43125 | -0.07 | -0.74 | 9.3125 | 9.4675 | 9.17625 | 11988 |
| 1733160600 | 9.50125 | -0.16 | -1.66 | 9.50125 | 9.50125 | 9.50125 | 0 |
| 1732901400 | 9.66125 | 0.32 | 3.41 | 9.695 | 9.695 | 9.60625 | 3 |
| 1732815000 | 9.3425 | -0.08 | -0.85 | 9.3425 | 9.3425 | 9.3425 | 0 |
| 1732728600 | 9.4225 | 0.16 | 1.77 | 9.4225 | 9.4225 | 9.4225 | 0 |
| 1732642200 | 9.2587499 | -0.2 | -2.15 | 9.2587499 | 9.2587499 | 9.2587499 | 0 |
| 1732555800 | 9.4625 | -0.22 | -2.31 | 9.645 | 9.645 | 9.255 | 9060 |
| 1732296600 | 9.68625 | 0.14 | 1.43 | 9.68625 | 9.68625 | 9.68625 | 0 |
| 1732210200 | 9.55 | 0.36 | 3.86 | 9.5825 | 9.67375 | 9.395 | 1061 |
| 1732123800 | 9.195 | 0.09 | 0.99 | 9.2 | 9.36875 | 9.13125 | 217 |
| 1732037400 | 9.105 | 0.06 | 0.66 | 9.105 | 9.105 | 9.105 | 0 |
| 1731951000 | 9.045 | 0.24 | 2.71 | 9.045 | 9.045 | 9.045 | 0 |
| 1731691800 | 8.80625 | 0.13 | 1.50 | 8.7425 | 8.8175 | 8.62625 | 28 |
| 1731605400 | 8.67625 | -0.47 | -5.15 | 8.8 | 8.825 | 8.605 | 8742 |
| 1731519000 | 9.1475 | 0.63 | 7.44 | 9.1275 | 9.1962499 | 9.08375 | 4959 |
| 1731432600 | 8.51375 | 0.21 | 2.48 | 8.73 | 8.7425 | 8.37375 | 6432 |
| 1731346200 | 8.3074999 | 0.81 | 10.84 | 8.3074999 | 8.3074999 | 8.3074999 | 0 |
| 1731087000 | 7.495 | 0.06 | 0.84 | 7.4925 | 7.535 | 7.4375 | 2 |
| 1731000600 | 7.4325 | 0.12 | 1.69 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1730914200 | 7.30875 | 0.43 | 6.31 | 7.30875 | 7.30875 | 7.30875 | 0 |
| 1730827800 | 6.875 | 0.17 | 2.50 | 6.875 | 6.875 | 6.875 | 0 |
| 1730741400 | 6.7074999 | -0.19 | -2.77 | 6.7074999 | 6.7074999 | 6.7074999 | 0 |
| 1730482200 | 6.89875 | -0.04 | -0.50 | 6.89875 | 6.89875 | 6.89875 | 0 |
| 1730395800 | 6.93375 | -0.14 | -2.03 | 6.93375 | 6.93375 | 6.93375 | 0 |
| 1730309400 | 7.0775 | -0.07 | -0.94 | 7.08 | 7.1175 | 7.04625 | 2978 |
| 1730223000 | 7.145 | 0.39 | 5.75 | 7.0025 | 7.15875 | 6.96 | 4453 |
| 1730136600 | 6.75625 | 0.04 | 0.67 | 6.75625 | 6.75625 | 6.75625 | 0 |
| 1729873800 | 6.71125 | 0.06 | 0.88 | 6.71125 | 6.71125 | 6.71125 | 0 |
| 1729787400 | 6.6525 | 0.16 | 2.44 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1729701000 | 6.49375 | -0.11 | -1.63 | 6.49375 | 6.49375 | 6.49375 | 0 |
| 1729614600 | 6.60125 | 0.02 | 0.34 | 6.60125 | 6.60125 | 6.60125 | 0 |
| 1729528200 | 6.57875 | -0.17 | -2.54 | 6.57875 | 6.57875 | 6.57875 | 0 |
| 1729269000 | 6.75 | 0.14 | 2.12 | 6.75 | 6.75 | 6.75 | 0 |
| 1729182600 | 6.61 | -0.07 | -1.03 | 6.61 | 6.61 | 6.61 | 0 |
| 1729096200 | 6.67875 | 0.21 | 3.21 | 6.6849999 | 6.715 | 6.5925 | 10735 |
| 1729009800 | 6.47125 | -0.02 | -0.35 | 6.47125 | 6.47125 | 6.47125 | 0 |
| 1728923400 | 6.49375 | 0.38 | 6.24 | 6.49375 | 6.49375 | 6.49375 | 0 |
| 1728664200 | 6.1125 | 0.17 | 2.90 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1728577800 | 5.94 | -0.18 | -2.94 | 5.94 | 5.94 | 5.94 | 0 |
| 1728491400 | 6.12 | 0.01 | 0.12 | 6.12 | 6.12 | 6.12 | 0 |
| 1728405000 | 6.1125 | -0.16 | -2.47 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1728318600 | 6.2675 | 0.22 | 3.55 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1728059400 | 6.0525 | 0.14 | 2.37 | 6.0525 | 6.0525 | 6.0525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
