Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 6.18875 | 0.01 | 0.20 | 6.18875 | 6.18875 | 6.18875 | 0 |
| 1741714200 | 6.1762499 | 0.12 | 1.98 | 6.1762499 | 6.1762499 | 6.1762499 | 0 |
| 1741627800 | 6.05625 | -0.59 | -8.88 | 6.05625 | 6.05625 | 6.05625 | 0 |
| 1741368600 | 6.64625 | -0.22 | -3.22 | 6.64625 | 6.64625 | 6.64625 | 0 |
| 1741282200 | 6.8675 | 0.16 | 2.42 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 1741195800 | 6.705 | 0.36 | 5.65 | 6.705 | 6.705 | 6.705 | 0 |
| 1741109400 | 6.34625 | -0.62 | -8.92 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1741023000 | 6.9675 | 0.45 | 6.86 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 1740763800 | 6.5199999 | -0.08 | -1.14 | 6.1475 | 6.5925 | 6.0425 | 800 |
| 1740677400 | 6.595 | -0.11 | -1.64 | 6.595 | 6.595 | 6.595 | 0 |
| 1740591000 | 6.705 | 0.02 | 0.24 | 6.87 | 6.96875 | 6.5625 | 450 |
| 1740504600 | 6.68875 | -0.68 | -9.18 | 6.68875 | 6.68875 | 6.68875 | 0 |
| 1740418200 | 7.365 | -0.27 | -3.49 | 7.365 | 7.365 | 7.365 | 0 |
| 1740159000 | 7.63125 | 0.04 | 0.53 | 7.63125 | 7.63125 | 7.63125 | 0 |
| 1740072600 | 7.59125 | 0.07 | 0.91 | 7.6 | 7.64875 | 7.4775 | 9000 |
| 1739986200 | 7.5225 | 0.11 | 1.48 | 7.5225 | 7.5225 | 7.5225 | 0 |
| 1739899800 | 7.4125 | -0.02 | -0.27 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1739813400 | 7.4325 | -0.11 | -1.39 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1739554200 | 7.5375 | 0.07 | 0.90 | 7.5375 | 7.5375 | 7.5375 | 0 |
| 1739467800 | 7.47 | -0.07 | -0.93 | 7.47 | 7.47 | 7.47 | 0 |
| 1739381400 | 7.54 | -0.1 | -1.24 | 7.54 | 7.54 | 7.54 | 0 |
| 1739295000 | 7.635 | -0.06 | -0.78 | 7.635 | 7.635 | 7.635 | 0 |
| 1739208600 | 7.695 | -0.07 | -0.92 | 7.695 | 7.695 | 7.695 | 0 |
| 1738949400 | 7.76625 | 0.11 | 1.47 | 7.76625 | 7.76625 | 7.76625 | 0 |
| 1738863000 | 7.65375 | -0.02 | -0.23 | 7.65375 | 7.65375 | 7.65375 | 0 |
| 1738776600 | 7.67125 | -0.18 | -2.32 | 7.67125 | 7.67125 | 7.67125 | 0 |
| 1738690200 | 7.85375 | 0.03 | 0.42 | 7.85375 | 7.85375 | 7.85375 | 0 |
| 1738603800 | 7.82125 | -0.46 | -5.55 | 7.82125 | 7.82125 | 7.82125 | 0 |
| 1738344600 | 8.28125 | -0.06 | -0.76 | 8.28125 | 8.28125 | 8.28125 | 0 |
| 1738258200 | 8.345 | 0.3 | 3.73 | 8.345 | 8.345 | 8.345 | 0 |
| 1738171800 | 8.045 | -0.01 | -0.09 | 8.045 | 8.045 | 8.045 | 0 |
| 1738085400 | 8.0525 | 0.13 | 1.61 | 8.1125 | 8.20375 | 8.0325 | 33 |
| 1737999000 | 7.925 | -0.41 | -4.93 | 7.925 | 7.925 | 7.925 | 0 |
| 1737739800 | 8.33625 | -0.1 | -1.17 | 8.33625 | 8.33625 | 8.33625 | 0 |
| 1737653400 | 8.435 | 0.15 | 1.80 | 8.435 | 8.435 | 8.435 | 0 |
| 1737567000 | 8.28625 | -0.11 | -1.35 | 8.28625 | 8.28625 | 8.28625 | 0 |
| 1737480600 | 8.4 | -0.03 | -0.33 | 8.4 | 8.4 | 8.4 | 0 |
| 1737394200 | 8.4275 | 0 | 0.00 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1737135000 | 8.4275 | 0.42 | 5.20 | 8.2 | 8.44 | 8.13625 | 100 |
| 1737048600 | 8.01125 | 0.05 | 0.63 | 8.015 | 8.08375 | 7.765 | 249 |
| 1736962200 | 7.96125 | 0.25 | 3.18 | 7.79 | 7.98375 | 7.68125 | 2000 |
| 1736875800 | 7.71625 | 0.32 | 4.29 | 7.6875 | 7.8825 | 7.6025 | 3691 |
| 1736789400 | 7.39875 | -0.12 | -1.61 | 7.39875 | 7.39875 | 7.39875 | 0 |
| 1736530200 | 7.52 | 0.01 | 0.17 | 7.5775 | 7.64 | 7.3875 | 53 |
| 1736443800 | 7.5075 | -0.04 | -0.51 | 7.47 | 7.5575 | 7.3025 | 4043 |
| 1736357400 | 7.54625 | -0.15 | -2.00 | 7.555 | 7.6625 | 7.45875 | 1851 |
| 1736271000 | 7.7 | -0.34 | -4.21 | 7.7 | 7.7 | 7.7 | 0 |
| 1736184600 | 8.03875 | 0.28 | 3.63 | 7.8325 | 8.04875 | 7.705 | 2866 |
| 1735925400 | 7.7575 | 0.03 | 0.44 | 7.6325 | 7.79 | 7.5725 | 53 |
| 1735839000 | 7.72375 | 0.31 | 4.18 | 7.64 | 7.74375 | 7.54875 | 420 |
| 1735666200 | 7.41375 | 0.21 | 2.84 | 7.345 | 7.41625 | 7.27125 | 72 |
| 1735579800 | 7.20875 | -0.16 | -2.22 | 7.315 | 7.315 | 7.1275 | 32 |
| 1735320600 | 7.3725 | 0.05 | 0.68 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1735061400 | 7.3225 | 0 | 0.00 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1734975000 | 7.3225 | -0.28 | -3.68 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1734715800 | 7.6025 | -0.25 | -3.21 | 7.6025 | 7.6025 | 7.6025 | 0 |
| 1734629400 | 7.855 | -0.17 | -2.16 | 7.855 | 7.855 | 7.855 | 0 |
| 1734543000 | 8.02875 | -0.22 | -2.64 | 8.02875 | 8.02875 | 8.02875 | 0 |
| 1734456600 | 8.24625 | -0.02 | -0.27 | 8.24625 | 8.24625 | 8.24625 | 0 |
| 1734370200 | 8.26875 | 0.47 | 5.96 | 8.26875 | 8.26875 | 8.26875 | 0 |
| 1734111000 | 7.80375 | -0.08 | -1.01 | 7.80375 | 7.80375 | 7.80375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
