Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.51 | 0.33 | 1.61 | 20.43 | 20.58 | 20.3675 | 1596 |
| 1732210200 | 20.185 | 0.2 | 0.99 | 20.28 | 20.28 | 19.9735 | 232 |
| 1732123800 | 19.9875 | 0.3 | 1.51 | 19.9875 | 19.9875 | 19.9875 | 5 |
| 1732037400 | 19.691 | -0.09 | -0.47 | 19.691 | 19.691 | 19.691 | 0 |
| 1731951000 | 19.784 | -0.18 | -0.90 | 19.72 | 19.857 | 19.635 | 83 |
| 1731691800 | 19.9645 | -1.21 | -5.73 | 19.9645 | 19.9645 | 19.9645 | 11 |
| 1731605400 | 21.1775 | -0.32 | -1.50 | 21.175 | 21.2275 | 21.09 | 51 |
| 1731519000 | 21.5 | -0.06 | -0.28 | 21.5 | 21.5 | 21.5 | 5 |
| 1731432600 | 21.56 | -0.29 | -1.34 | 21.71 | 21.7175 | 21.3725 | 764 |
| 1731346200 | 21.8525 | 0.14 | 0.63 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1731087000 | 21.715 | 0.05 | 0.25 | 21.715 | 21.715 | 21.715 | 0 |
| 1731000600 | 21.66 | 0.3 | 1.38 | 21.66 | 21.7925 | 21.615 | 350 |
| 1730914200 | 21.365 | 0.08 | 0.38 | 21.765 | 22.2675 | 21.25 | 975 |
| 1730827800 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 8 |
| 1730741400 | 21.285 | 0.19 | 0.89 | 21.285 | 21.285 | 21.285 | 0 |
| 1730482200 | 21.0975 | 0.36 | 1.71 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1730395800 | 20.7425 | -0.2 | -0.94 | 20.7425 | 20.7425 | 20.7425 | 0 |
| 1730309400 | 20.94 | 0.27 | 1.32 | 20.75 | 20.975 | 20.535 | 469 |
| 1730223000 | 20.6675 | 0.02 | 0.10 | 20.6675 | 20.6675 | 20.6675 | 1 |
| 1730136600 | 20.6475 | 0.1 | 0.47 | 20.46 | 20.6725 | 20.45 | 282 |
| 1729873800 | 20.55 | -0.04 | -0.17 | 20.595 | 20.6075 | 20.495 | 190 |
| 1729787400 | 20.585 | -0.01 | -0.04 | 20.605 | 20.9175 | 20.53 | 391 |
| 1729701000 | 20.5925 | -0.19 | -0.93 | 20.77 | 20.8025 | 20.5 | 154 |
| 1729614600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1729528200 | 20.785 | -0.2 | -0.93 | 20.785 | 20.785 | 20.785 | 7 |
| 1729269000 | 20.98 | -0.04 | -0.17 | 21.025 | 21.03 | 20.905 | 6 |
| 1729182600 | 21.015 | -0.04 | -0.20 | 21.125 | 21.1825 | 21.015 | 422 |
| 1729096200 | 21.0575 | -0.01 | -0.06 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1729009800 | 21.07 | 0.09 | 0.41 | 21.055 | 21.1125 | 21.015 | 364 |
| 1728923400 | 20.985 | 0.07 | 0.32 | 21.04 | 21.0625 | 20.9225 | 773 |
| 1728664200 | 20.9175 | 0.32 | 1.53 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1728577800 | 20.6025 | -0.06 | -0.28 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1728491400 | 20.66 | -0.04 | -0.17 | 20.66 | 20.66 | 20.66 | 0 |
| 1728405000 | 20.695 | -0.04 | -0.17 | 20.695 | 20.695 | 20.695 | 0 |
| 1728318600 | 20.73 | -0.1 | -0.47 | 20.73 | 20.73 | 20.73 | 0 |
| 1728059400 | 20.8275 | -0.04 | -0.19 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1727973000 | 20.8675 | -0.13 | -0.60 | 20.8675 | 20.8675 | 20.8675 | 1 |
| 1727886600 | 20.9925 | 0.18 | 0.88 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1727800200 | 20.81 | -0.21 | -1.01 | 20.81 | 20.81 | 20.81 | 149 |
| 1727713800 | 21.0225 | 0.05 | 0.24 | 20.895 | 21.095 | 20.83 | 150 |
| 1727454600 | 20.9725 | 0.29 | 1.40 | 20.93 | 21.0375 | 20.865 | 305 |
| 1727368200 | 20.6825 | 0.15 | 0.71 | 20.695 | 20.7275 | 20.62 | 150 |
| 1727281800 | 20.5375 | -0.15 | -0.70 | 20.5375 | 20.5375 | 20.5375 | 1164 |
| 1727195400 | 20.6825 | -0.16 | -0.77 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1727109000 | 20.8425 | -0 | -0.01 | 20.96 | 20.9775 | 20.77 | 3150 |
| 1726849800 | 20.845 | -0.33 | -1.56 | 20.845 | 20.845 | 20.845 | 0 |
| 1726763400 | 21.175 | 0.25 | 1.17 | 21.175 | 21.175 | 21.175 | 0 |
| 1726677000 | 20.93 | -0.17 | -0.81 | 20.93 | 20.93 | 20.93 | 0 |
| 1726590600 | 21.1 | 0.16 | 0.78 | 21.06 | 21.1425 | 20.9975 | 152 |
| 1726504200 | 20.9375 | 0.2 | 0.94 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1726245000 | 20.7425 | 0.36 | 1.77 | 20.7425 | 20.7425 | 20.7425 | 1 |
| 1726158600 | 20.3825 | -0.01 | -0.04 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1726072200 | 20.39 | 0.08 | 0.38 | 20.39 | 20.39 | 20.39 | 132 |
| 1725985800 | 20.3125 | 0.01 | 0.06 | 20.275 | 20.3125 | 20.1625 | 2 |
| 1725899400 | 20.3 | 0.19 | 0.94 | 20.13 | 20.3 | 20.105 | 1026 |
| 1725640200 | 20.11 | -0.11 | -0.53 | 20.11 | 20.11 | 20.11 | 0 |
| 1725553800 | 20.2175 | -0.2 | -0.98 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1725467400 | 20.4175 | -0.25 | -1.20 | 20.4175 | 20.4175 | 20.4175 | 0 |
| 1725381000 | 20.665 | -0.17 | -0.82 | 20.665 | 20.665 | 20.665 | 0 |
| 1725294600 | 20.835 | 0.14 | 0.65 | 20.835 | 20.835 | 20.835 | 0 |
| 1725035400 | 20.7 | -0.25 | -1.17 | 20.7 | 20.7 | 20.7 | 0 |
| 1724949000 | 20.945 | 0.21 | 1.01 | 20.945 | 20.945 | 20.945 | 0 |
| 1724862600 | 20.735 | 0.09 | 0.41 | 20.765 | 20.87 | 20.64 | 868 |
| 1724776200 | 20.65 | -0.21 | -0.98 | 20.65 | 20.65 | 20.65 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
