Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:57 | 3663.5 | 846 | AT | 3659.5 | 3663.5 | Compra | 13.141 | 55 | LSE | |
| 13:08:18 | 3656.0 | 347 | AT | 3656.0 | 3660.0 | Venda | 12.295 | 54 | LSE | |
| 12:59:59 | 3650.5 | 54 | O | 3647.5 | 3650.5 | Compra | 11.948 | 53 | LSE | |
| 12:57:26 | 3647.8 | 2 | O | 3645.0 | 3648.5 | Compra | 11.894 | 52 | LSE | |
| 12:32:25 | 3643.085 | 372 | O | 3640.0 | 3645.5 | Compra | 11.892 | 51 | LSE | |
| 12:31:14 | 3643.0 | 75 | AT | 3639.5 | 3643.0 | Compra | 11.520 | 50 | LSE | |
| 12:22:12 | 3638.181 | 126 | O | 3636.0 | 3640.0 | Compra | 11.445 | 49 | LSE | |
| 12:09:57 | 3643.0 | 325 | AT | 3641.5 | 3643.0 | Compra | 11.319 | 48 | LSE | |
| 12:09:20 | 3644.5 | 245 | AT | 3641.0 | 3644.5 | Compra | 10.994 | 47 | LSE | |
| 12:02:30 | 3654.5 | 25 | O | 3651.5 | 3654.5 | Compra | 10.749 | 46 | LSE | |
| 12:00:51 | 3652.713 | 325 | O | 3650.0 | 3653.0 | Compra | 10.724 | 45 | LSE | |
| 12:00:39 | 3650.314 | 33 | O | 3648.5 | 3652.5 | Venda | 10.399 | 44 | LSE | |
| 12:00:39 | 3650.824 | 15 | O | 3648.5 | 3652.5 | Compra | 10.366 | 43 | LSE | |
| 11:52:31 | 3649.825 | 135 | O | 3648.0 | 3651.0 | Compra | 10.351 | 42 | LSE | |
| 11:51:55 | 3650.5 | 4 | O | 3647.5 | 3650.5 | Compra | 10.216 | 41 | LSE | |
| 11:43:07 | 3658.5 | 68 | O | 3652.5 | 3656.5 | Compra | 10.212 | 40 | LSE | |
| 11:42:36 | 3657.0 | 459 | AT | 3654.0 | 3657.0 | Compra | 10.144 | 39 | LSE | |
| 11:37:28 | 3669.15 | 171 | O | 3669.0 | 3672.0 | Venda | 9.685 | 38 | LSE | |
| 11:37:16 | 3670.85 | 27 | O | 3669.0 | 3672.5 | Compra | 9.514 | 37 | LSE | |
| 11:29:32 | 3693.0 | 78 | AT | 3693.0 | 3704.0 | Venda | 9.487 | 36 | LSE | |
| 11:08:49 | 3684.823 | 135 | O | 3683.0 | 3686.0 | Compra | 9.409 | 35 | LSE | |
| 11:07:51 | 3684.48 | 270 | O | 3683.5 | 3685.0 | Compra | 9.274 | 34 | LSE | |
| 10:21:05 | 3686.5 | 429 | AT | 3683.5 | 3686.5 | Compra | 9.004 | 33 | LSE | |
| 10:21:05 | 3686.0 | 31 | AT | 3683.5 | 3686.0 | Compra | 8.575 | 32 | LSE | |
| 10:14:27 | 3687.0 | 400 | AT | 3685.0 | 3687.0 | Compra | 8.544 | 31 | LSE | |
| 10:11:23 | 3687.0 | 405 | AT | 3685.5 | 3687.0 | Compra | 8.144 | 30 | LSE | |
| 10:11:23 | 3687.0 | 431 | AT | 3685.5 | 3687.0 | Compra | 7.739 | 29 | LSE | |
| 10:10:51 | 3687.5 | 270 | AT | 3685.5 | 3687.5 | Compra | 7.308 | 28 | LSE | |
| 10:02:04 | 3691.0 | 872 | AT | 3687.0 | 3691.0 | Compra | 7.038 | 27 | LSE | |
| 10:02:04 | 3691.0 | 428 | AT | 3687.0 | 3691.0 | Compra | 6.166 | 26 | LSE | |
| 09:55:26 | 3694.25 | 1300 | O | 3692.0 | 3694.5 | Compra | 5.738 | 25 | LSE | |
| 09:51:29 | 3695.5 | 613 | AT | 3692.5 | 3695.5 | Compra | 4.438 | 24 | LSE | |
| 09:33:39 | 3694.604 | 185 | O | 3692.0 | 3695.0 | Compra | 3.825 | 23 | LSE | |
| 09:24:42 | 3692.205 | 370 | O | 3691.5 | 3695.5 | Venda | 3.640 | 22 | LSE | |
| 09:10:01 | 3695.325 | 190 | O | 3692.0 | 3695.5 | Compra | 3.270 | 21 | LSE | |
| 08:38:11 | 3692.0 | 22 | AT | 3692.0 | 3693.0 | Venda | 3.080 | 20 | LSE | |
| 08:32:23 | 3694.422 | 125 | O | 3692.0 | 3694.5 | Compra | 3.058 | 19 | LSE | |
| 08:09:31 | 3694.5 | 341 | AT | 3690.0 | 3694.5 | Compra | 2.933 | 18 | LSE | |
| 07:20:53 | 3694.775 | 108 | O | 3691.0 | 3695.0 | Compra | 2.592 | 17 | LSE | |
| 07:17:33 | 3691.823 | 34 | O | 3691.5 | 3696.0 | Venda | 2.484 | 16 | LSE | |
| 07:11:20 | 3694.5 | 40 | O | 3690.5 | 3694.5 | Compra | 2.450 | 15 | LSE | |
| 07:01:10 | 3693.514 | 65 | O | 3691.0 | 3695.5 | Compra | 2.410 | 14 | LSE | |
| 06:52:27 | 3693.775 | 120 | O | 3689.5 | 3694.0 | Compra | 2.345 | 13 | LSE | |
| 06:45:05 | 3692.31 | 20 | O | 3690.5 | 3694.5 | Venda | 2.225 | 12 | LSE | |
| 06:31:13 | 3692.5 | 81 | O | 3688.0 | 3692.0 | Compra | 2.205 | 11 | LSE | |
| 06:28:54 | 3690.169 | 180 | O | 3688.5 | 3692.0 | Venda | 2.124 | 10 | LSE | |
| 06:13:39 | 3691.594 | 67 | O | 3689.0 | 3692.5 | Compra | 1.944 | 9 | LSE | |
| 06:00:14 | 3693.0 | 75 | AT | 3686.0 | 3693.0 | Compra | 1.877 | 8 | LSE | |
| 06:00:14 | 3693.0 | 225 | AT | 3686.0 | 3693.0 | Compra | 1.802 | 7 | LSE | |
| 05:59:29 | 3697.85 | 95 | O | 3695.0 | 3698.0 | Compra | 1.577 | 6 | LSE | |
| 05:49:26 | 3692.65 | 231 | O | 3691.5 | 3696.0 | Venda | 1.482 | 5 | LSE | |
| 05:28:32 | 3691.7 | 194 | O | 3691.5 | 3695.5 | Venda | 1.251 | 4 | LSE | |
| 05:27:01 | 3695.3 | 270 | O | 3691.5 | 3695.5 | Compra | 1.057 | 3 | LSE | |
| 05:02:59 | 3693.8 | 313 | O | 3687.5 | 3701.5 | Venda | 787 | 2 | LSE | |
| 05:00:14 | 3692.5 | 474 | UT | 3672.0 | 3675.5 | 474 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
