Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.462962962963 | 108 | 110.5 | 101 | 1113968 | 106.80838774 | DE |
| 4 | -26.5 | -19.6296296296 | 135 | 135 | 89 | 1563779 | 112.59898546 | DE |
| 12 | -22.5 | -17.1755725191 | 131 | 142.5 | 89 | 986776 | 119.81031084 | DE |
| 26 | 5.5 | 5.33980582524 | 103 | 148 | 89 | 1109638 | 124.62464184 | DE |
| 52 | 80 | 280.701754386 | 28.5 | 148 | 26.3 | 1279761 | 90.31601884 | DE |
| 156 | 29.1 | 36.6498740554 | 79.4 | 148 | 25 | 713328 | 73.96488089 | DE |
| 260 | 28.6 | 35.7947434293 | 79.9 | 189.8 | 21.95 | 537807 | 81.22605007 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 108.5 | -1 | -0.91 | 106 | 110 | 106 | 502951 |
| 1739467800 | 109.5 | 2 | 1.86 | 108.5 | 110.5 | 108.5 | 438908 |
| 1739381400 | 107.5 | 0.5 | 0.47 | 105.5 | 110 | 105.5 | 443774 |
| 1739295000 | 107 | 2 | 1.90 | 102 | 108.5 | 102 | 606731 |
| 1739208600 | 105 | -3 | -2.78 | 107.5 | 107.5 | 101 | 2155612 |
| 1738949400 | 108 | -2 | -1.82 | 108 | 110 | 108 | 1924817 |
| 1738863000 | 110 | 1 | 0.92 | 110.5 | 110.5 | 108.5 | 787973 |
| 1738776600 | 109 | 3.5 | 3.32 | 105 | 110 | 105 | 1662566 |
| 1738690200 | 105.5 | -19.5 | -15.60 | 120 | 120 | 89 | 14067154 |
| 1738603800 | 125 | -1.5 | -1.19 | 123.5 | 126 | 123.5 | 410767 |
| 1738344600 | 126.5 | 1 | 0.80 | 123 | 128 | 123 | 278835 |
| 1738258200 | 125.5 | -2.5 | -1.95 | 128 | 129.5 | 124.5 | 426768 |
| 1738171800 | 128 | -0.5 | -0.39 | 127.5 | 130.5 | 127.5 | 490140 |
| 1738085400 | 128.5 | 2.5 | 1.98 | 126 | 130 | 126 | 1352245 |
| 1737999000 | 126 | 0 | 0.00 | 127 | 127.5 | 123.5 | 553458 |
| 1737739800 | 126 | 0 | 0.00 | 124 | 128 | 124 | 948897 |
| 1737653400 | 126 | -2 | -1.56 | 126 | 128.5 | 125.5 | 242514 |
| 1737567000 | 128 | -3 | -2.29 | 132 | 134.5 | 128 | 937058 |
| 1737480600 | 131 | 2.5 | 1.95 | 128 | 132 | 128 | 477281 |
| 1737394200 | 128.5 | -0.5 | -0.39 | 129 | 131 | 128.5 | 658634 |
| 1737135000 | 129 | -2 | -1.53 | 135 | 135 | 129 | 2411447 |
| 1737048600 | 131 | 5.5 | 4.38 | 127 | 132 | 127 | 430625 |
| 1736962200 | 125.5 | 6.5 | 5.46 | 117 | 126 | 117 | 778026 |
| 1736875800 | 119 | 1.5 | 1.28 | 118 | 119.5 | 115.5 | 1232631 |
| 1736789400 | 117.5 | 0 | 0.00 | 118 | 119 | 116 | 434850 |
| 1736530200 | 117.5 | -4 | -3.29 | 120 | 122.5 | 117.5 | 1108131 |
| 1736443800 | 121.5 | 0.5 | 0.41 | 120 | 121.5 | 117.5 | 1135739 |
| 1736357400 | 121 | -6.5 | -5.10 | 128 | 128.5 | 119.5 | 1738561 |
| 1736271000 | 127.5 | -5.5 | -4.14 | 132 | 135 | 127.5 | 958189 |
| 1736184600 | 133 | -2 | -1.48 | 135 | 136 | 132 | 860176 |
| 1735925400 | 135 | 0 | 0.00 | 134.5 | 135.5 | 133.5 | 379109 |
| 1735839000 | 135 | 1 | 0.75 | 133.5 | 136.5 | 132 | 386035 |
| 1735666200 | 134 | 4 | 3.08 | 130 | 135 | 129.5 | 199399 |
| 1735579800 | 130 | -4 | -2.99 | 131 | 133 | 130 | 303563 |
| 1735320600 | 134 | 0.5 | 0.37 | 133.5 | 135 | 131.5 | 507345 |
| 1735061400 | 133.5 | 3 | 2.30 | 128 | 134.5 | 128 | 235449 |
| 1734975000 | 130.5 | 4.5 | 3.57 | 126 | 131 | 125 | 285778 |
| 1734715800 | 126 | -0.5 | -0.40 | 126 | 127.5 | 122 | 503948 |
| 1734629400 | 126.5 | 0 | 0.00 | 123 | 127 | 122.5 | 329032 |
| 1734543000 | 126.5 | 2 | 1.61 | 124 | 128.5 | 122.5 | 761135 |
| 1734456600 | 124.5 | -8.5 | -6.39 | 135 | 135 | 124 | 647405 |
| 1734370200 | 133 | 4 | 3.10 | 127 | 135 | 127 | 463535 |
| 1734111000 | 129 | -0.5 | -0.39 | 129 | 130.5 | 128.5 | 252555 |
| 1734024600 | 129.5 | 5.5 | 4.44 | 126 | 131 | 125.5 | 732840 |
| 1733938200 | 124 | -2 | -1.59 | 125.5 | 126 | 122 | 1274023 |
| 1733851800 | 126 | -2 | -1.56 | 128.5 | 129.5 | 126 | 678477 |
| 1733765400 | 128 | -3 | -2.29 | 133 | 133 | 128 | 1070068 |
| 1733506200 | 131 | -5 | -3.68 | 132.5 | 136 | 128 | 548400 |
| 1733419800 | 136 | 0 | 0.00 | 133 | 136.5 | 132 | 634676 |
| 1733333400 | 136 | -1.5 | -1.09 | 137 | 141 | 134.5 | 1129655 |
| 1733247000 | 137.5 | -2 | -1.43 | 139 | 141 | 137.5 | 920624 |
| 1733160600 | 139.5 | -2 | -1.41 | 142 | 142.5 | 139.5 | 451246 |
| 1732901400 | 141.5 | 2 | 1.43 | 140 | 141.5 | 137 | 702488 |
| 1732815000 | 139.5 | 5.5 | 4.10 | 134 | 139.5 | 133 | 949222 |
| 1732728600 | 134 | 1.5 | 1.13 | 132.5 | 134.5 | 132.5 | 596979 |
| 1732642200 | 132.5 | -2 | -1.49 | 132.5 | 135.5 | 130.5 | 596535 |
| 1732555800 | 134.5 | 3 | 2.28 | 134 | 135.5 | 133 | 398037 |
| 1732296600 | 131.5 | 0 | 0.00 | 131 | 135 | 131 | 356155 |
| 1732210200 | 131.5 | 6 | 4.78 | 125 | 131.5 | 124 | 678573 |
| 1732123800 | 125.5 | -1 | -0.79 | 128 | 128 | 125.5 | 825869 |
| 1732037400 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 123 | 901295 |
| 1731951000 | 126 | -1.5 | -1.18 | 125 | 128 | 125 | 504854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
