Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.26 | 0.04 | 0.46 | 8.26 | 8.26 | 8.26 | 485 |
| 1732815000 | 8.222 | 0.05 | 0.66 | 8.222 | 8.222 | 8.222 | 0 |
| 1732728600 | 8.168 | -0.16 | -1.95 | 8.168 | 8.168 | 8.168 | 0 |
| 1732642200 | 8.3305 | -0.04 | -0.52 | 8.33 | 8.434 | 8.285 | 479 |
| 1732555800 | 8.374 | 0.18 | 2.15 | 8.403 | 8.4875 | 8.324 | 109 |
| 1732296600 | 8.1975 | 0.07 | 0.82 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 1732210200 | 8.131 | 0.37 | 4.75 | 8.131 | 8.131 | 8.131 | 0 |
| 1732123800 | 7.762 | 0.02 | 0.28 | 7.762 | 7.762 | 7.762 | 0 |
| 1732037400 | 7.74 | 0.04 | 0.48 | 7.631 | 7.7745 | 7.6275 | 300 |
| 1731951000 | 7.703 | 0.02 | 0.24 | 7.703 | 7.703 | 7.703 | 0 |
| 1731691800 | 7.6845 | -0.2 | -2.48 | 7.6845 | 7.6845 | 7.6845 | 0 |
| 1731605400 | 7.88 | -0.14 | -1.75 | 7.861 | 7.88 | 7.861 | 12 |
| 1731519000 | 8.02 | 0.14 | 1.83 | 7.997 | 8.02 | 7.997 | 35 |
| 1731432600 | 7.876 | -0.01 | -0.11 | 7.862 | 7.8765 | 7.751 | 300 |
| 1731346200 | 7.8845 | 0.08 | 1.04 | 7.874 | 7.8845 | 7.864 | 50 |
| 1731087000 | 7.803 | 0.04 | 0.57 | 7.803 | 7.803 | 7.803 | 0 |
| 1731000600 | 7.759 | 0.15 | 1.92 | 7.759 | 7.759 | 7.759 | 0 |
| 1730914200 | 7.6125 | 0.21 | 2.80 | 7.541 | 7.7135 | 7.5385 | 3603 |
| 1730827800 | 7.4055 | 0.03 | 0.35 | 7.4055 | 7.4055 | 7.4055 | 0 |
| 1730741400 | 7.38 | -0.02 | -0.22 | 7.38 | 7.38 | 7.38 | 0 |
| 1730482200 | 7.396 | 0.08 | 1.09 | 7.396 | 7.396 | 7.396 | 0 |
| 1730395800 | 7.3165 | -0.14 | -1.90 | 7.3165 | 7.3165 | 7.3165 | 0 |
| 1730309400 | 7.4585 | -0.02 | -0.21 | 7.512 | 7.5215 | 7.3985 | 160 |
| 1730223000 | 7.4745 | 0.07 | 0.89 | 7.4745 | 7.4745 | 7.4745 | 0 |
| 1730136600 | 7.4085 | 0 | 0.05 | 7.394 | 7.495 | 7.3185 | 3814 |
| 1729873800 | 7.405 | 0.11 | 1.53 | 7.409 | 7.4225 | 7.405 | 30 |
| 1729787400 | 7.2935 | 0.04 | 0.48 | 7.2935 | 7.2935 | 7.2935 | 0 |
| 1729701000 | 7.2585 | -0.05 | -0.72 | 7.2585 | 7.2585 | 7.2585 | 0 |
| 1729614600 | 7.3115 | -0.02 | -0.29 | 7.3115 | 7.3115 | 7.3115 | 0 |
| 1729528200 | 7.3325 | -0.07 | -0.95 | 7.41 | 7.432 | 7.3265 | 196 |
| 1729269000 | 7.403 | 0.06 | 0.76 | 7.403 | 7.418 | 7.3735 | 165 |
| 1729182600 | 7.347 | 0.02 | 0.22 | 7.347 | 7.347 | 7.347 | 0 |
| 1729096200 | 7.331 | -0.04 | -0.48 | 7.304 | 7.3315 | 7.2995 | 15000 |
| 1729009800 | 7.366 | 0 | 0.03 | 7.363 | 7.376 | 7.363 | 148 |
| 1728923400 | 7.364 | -0 | -0.03 | 7.392 | 7.413 | 7.3515 | 288 |
| 1728664200 | 7.3665 | 0.06 | 0.86 | 7.347 | 7.367 | 7.347 | 391 |
| 1728577800 | 7.3035 | 0.04 | 0.54 | 7.3035 | 7.3035 | 7.3035 | 0 |
| 1728491400 | 7.2645 | 0.09 | 1.25 | 7.2645 | 7.2645 | 7.2645 | 0 |
| 1728405000 | 7.175 | -0.01 | -0.10 | 7.175 | 7.175 | 7.175 | 0 |
| 1728318600 | 7.182 | 0.07 | 0.99 | 7.182 | 7.182 | 7.182 | 0 |
| 1728059400 | 7.1115 | 0.08 | 1.20 | 7.11 | 7.2085 | 7.0725 | 2 |
| 1727973000 | 7.0275 | -0.04 | -0.51 | 7.0275 | 7.0275 | 7.0275 | 0 |
| 1727886600 | 7.0635 | 0.05 | 0.74 | 7.0635 | 7.0635 | 7.0635 | 0 |
| 1727800200 | 7.0115 | -0.09 | -1.32 | 7.0115 | 7.0115 | 7.0115 | 0 |
| 1727713800 | 7.1055 | -0.02 | -0.23 | 7.095 | 7.1955 | 7.017 | 450 |
| 1727454600 | 7.122 | 0.05 | 0.69 | 7.122 | 7.122 | 7.122 | 0 |
| 1727368200 | 7.073 | -0.04 | -0.56 | 7.073 | 7.073 | 7.073 | 0 |
| 1727281800 | 7.1125 | -0 | -0.03 | 7.1125 | 7.1125 | 7.1125 | 0 |
| 1727195400 | 7.1145 | 0.05 | 0.68 | 7.102 | 7.1145 | 7.102 | 4816 |
| 1727109000 | 7.0665 | 0.05 | 0.74 | 7.097 | 7.16 | 6.988 | 4561 |
| 1726849800 | 7.0145 | -0.06 | -0.90 | 7.0145 | 7.0145 | 7.0145 | 0 |
| 1726763400 | 7.0785 | 0.17 | 2.51 | 7.033 | 7.1095 | 7.004 | 150 |
| 1726677000 | 6.9055 | -0.1 | -1.37 | 6.9055 | 6.9055 | 6.9055 | 0 |
| 1726590600 | 7.0015 | 0.03 | 0.45 | 7.0015 | 7.0015 | 7.0015 | 0 |
| 1726504200 | 6.97 | 0.03 | 0.43 | 6.97 | 6.97 | 6.97 | 0 |
| 1726245000 | 6.9405 | 0.09 | 1.28 | 6.9405 | 6.9405 | 6.9405 | 0 |
| 1726158600 | 6.853 | 0.15 | 2.30 | 6.84 | 6.889 | 6.84 | 185 |
| 1726072200 | 6.699 | -0.04 | -0.53 | 6.699 | 6.739 | 6.6449999 | 1 |
| 1725985800 | 6.735 | 0.07 | 1.10 | 6.735 | 6.735 | 6.735 | 0 |
| 1725899400 | 6.662 | 0.05 | 0.70 | 6.648 | 6.6665 | 6.617 | 210 |
| 1725640200 | 6.616 | -0.07 | -1.09 | 6.688 | 6.819 | 6.596 | 150 |
| 1725553800 | 6.689 | -0.06 | -0.95 | 6.689 | 6.689 | 6.689 | 0 |
| 1725467400 | 6.753 | -0.09 | -1.36 | 6.762 | 6.768 | 6.753 | 150 |
| 1725381000 | 6.846 | -0.07 | -0.98 | 6.846 | 6.846 | 6.846 | 0 |
| 1725294600 | 6.914 | 0.06 | 0.93 | 6.914 | 6.914 | 6.914 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
