Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 60.045 | -0.37 | -0.60 | 60.045 | 60.045 | 60.045 | 0 |
| 1740677400 | 60.41 | 0.82 | 1.38 | 60.41 | 60.41 | 60.41 | 0 |
| 1740591000 | 59.585 | -0.04 | -0.06 | 59.585 | 59.585 | 59.585 | 0 |
| 1740504600 | 59.62 | -1.18 | -1.94 | 59.62 | 59.62 | 59.62 | 0 |
| 1740418200 | 60.8 | -0.58 | -0.94 | 61.18 | 61.18 | 60.8 | 172 |
| 1740159000 | 61.375 | -1.1 | -1.75 | 61.375 | 61.375 | 61.375 | 0 |
| 1740072600 | 62.47 | -0.04 | -0.06 | 62.47 | 62.47 | 62.47 | 0 |
| 1739986200 | 62.51 | 0.92 | 1.50 | 62.51 | 62.51 | 62.51 | 0 |
| 1739899800 | 61.585 | 0.43 | 0.70 | 61.585 | 61.585 | 61.585 | 0 |
| 1739813400 | 61.155 | -0.13 | -0.20 | 61.155 | 61.155 | 61.155 | 0 |
| 1739554200 | 61.28 | 0.16 | 0.26 | 61.28 | 61.28 | 61.28 | 0 |
| 1739467800 | 61.12 | -0.7 | -1.12 | 61.12 | 61.12 | 61.12 | 0 |
| 1739381400 | 61.815 | -0.53 | -0.85 | 61.815 | 61.815 | 61.815 | 0 |
| 1739295000 | 62.345 | 0.73 | 1.19 | 62.345 | 62.345 | 62.345 | 0 |
| 1739208600 | 61.61 | 0.59 | 0.96 | 61.61 | 61.61 | 61.61 | 0 |
| 1738949400 | 61.025 | 0.13 | 0.22 | 61.025 | 61.025 | 61.025 | 0 |
| 1738863000 | 60.89 | 0.41 | 0.67 | 61.13 | 61.13 | 60.89 | 400 |
| 1738776600 | 60.485 | -1.22 | -1.97 | 60.485 | 60.485 | 60.485 | 0 |
| 1738690200 | 61.7 | 0.57 | 0.93 | 60.42 | 61.7 | 60.42 | 172 |
| 1738603800 | 61.13 | -0.34 | -0.55 | 61.13 | 61.13 | 61.13 | 0 |
| 1738344600 | 61.47 | 0.02 | 0.03 | 61.47 | 61.47 | 61.47 | 0 |
| 1738258200 | 61.45 | 0.08 | 0.12 | 61.45 | 61.45 | 61.45 | 0 |
| 1738171800 | 61.375 | 0.02 | 0.03 | 61.375 | 61.375 | 61.375 | 0 |
| 1738085400 | 61.355 | -0.15 | -0.24 | 61.355 | 61.355 | 61.355 | 0 |
| 1737999000 | 61.505 | -1.06 | -1.69 | 61.505 | 61.505 | 61.505 | 0 |
| 1737739800 | 62.565 | -0.79 | -1.25 | 63.32 | 63.32 | 62.565 | 100 |
| 1737653400 | 63.355 | -0.28 | -0.44 | 63.355 | 63.355 | 63.355 | 0 |
| 1737567000 | 63.635 | 0.22 | 0.35 | 63.635 | 63.635 | 63.635 | 0 |
| 1737480600 | 63.415 | 0.19 | 0.29 | 63.48 | 63.48 | 63.415 | 164 |
| 1737394200 | 63.23 | -0.65 | -1.02 | 63.23 | 63.23 | 63.23 | 0 |
| 1737135000 | 63.88 | 0.32 | 0.50 | 63.88 | 64.099999 | 63.88 | 3884 |
| 1737048600 | 63.565 | -1.19 | -1.84 | 64.54 | 64.54 | 63.565 | 800 |
| 1736962200 | 64.754999 | 1 | 1.58 | 64.09 | 64.754999 | 64.09 | 1603 |
| 1736875800 | 63.75 | -0.35 | -0.55 | 63.55 | 63.76 | 63.55 | 816 |
| 1736789400 | 64.099999 | 1 | 1.58 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1736530200 | 63.1 | 0.76 | 1.21 | 64 | 64 | 63.1 | 25 |
| 1736443800 | 62.345 | 0.7 | 1.14 | 62.345 | 62.345 | 62.345 | 0 |
| 1736357400 | 61.645 | -0.72 | -1.15 | 61.645 | 61.645 | 61.645 | 0 |
| 1736271000 | 62.365 | 0.18 | 0.28 | 62.01 | 62.365 | 62.01 | 2298 |
| 1736184600 | 62.19 | 0.25 | 0.40 | 62.19 | 62.19 | 62.19 | 0 |
| 1735925400 | 61.94 | -0.03 | -0.05 | 61.94 | 61.94 | 61.94 | 0 |
| 1735839000 | 61.97 | 1.95 | 3.25 | 61.97 | 61.97 | 61.97 | 0 |
| 1735666200 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1735579800 | 60.02 | 0.4 | 0.67 | 60.02 | 60.02 | 60.02 | 0 |
| 1735320600 | 59.62 | 1.28 | 2.19 | 59.62 | 59.62 | 59.62 | 0 |
| 1735061400 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1734975000 | 58.34 | -0.23 | -0.38 | 58.34 | 58.34 | 58.34 | 0 |
| 1734715800 | 58.565 | -0.28 | -0.48 | 58.565 | 58.565 | 58.565 | 0 |
| 1734629400 | 58.845 | -0.88 | -1.47 | 58.845 | 58.845 | 58.845 | 0 |
| 1734543000 | 59.72 | 1.05 | 1.78 | 59.41 | 59.72 | 59.41 | 7 |
| 1734456600 | 58.675 | -0.79 | -1.33 | 58.45 | 58.675 | 58.45 | 35 |
| 1734370200 | 59.465 | -0.24 | -0.39 | 59.465 | 59.465 | 59.465 | 0 |
| 1734111000 | 59.7 | 1.28 | 2.19 | 59.7 | 59.7 | 59.7 | 0 |
| 1734024600 | 58.42 | -0.37 | -0.63 | 58.42 | 58.42 | 58.42 | 0 |
| 1733938200 | 58.79 | 0.46 | 0.80 | 58.79 | 58.79 | 58.79 | 0 |
| 1733851800 | 58.325 | 0.08 | 0.14 | 57.72 | 58.325 | 57.68 | 457 |
| 1733765400 | 58.245 | 1.13 | 1.97 | 58.245 | 58.245 | 58.245 | 0 |
| 1733506200 | 57.12 | -0.64 | -1.11 | 57.12 | 57.12 | 57.12 | 0 |
| 1733419800 | 57.76 | -0.89 | -1.52 | 57.76 | 57.76 | 57.76 | 0 |
| 1733333400 | 58.65 | -0.34 | -0.57 | 58.65 | 58.65 | 58.65 | 0 |
| 1733247000 | 58.985 | 1.36 | 2.35 | 57.97 | 58.985 | 57.97 | 49 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
