Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 3222.5 | 6 | 0.19 | 3222.5 | 3222.5 | 3222.5 | 0 |
| 1737394200 | 3216.5 | -17 | -0.53 | 3232.5 | 3257.5 | 3192.75 | 150 |
| 1737135000 | 3233.5 | 34.25 | 1.07 | 3220 | 3233.75 | 3220 | 198 |
| 1737048600 | 3199.25 | 14.75 | 0.46 | 3199.25 | 3199.25 | 3199.25 | 0 |
| 1736962200 | 3184.5 | 22.75 | 0.72 | 3183 | 3223.25 | 3167.5 | 513 |
| 1736875800 | 3161.75 | 8.5 | 0.27 | 3161.75 | 3161.75 | 3161.75 | 1 |
| 1736789400 | 3153.25 | 1.25 | 0.04 | 3161.5 | 3190.5 | 3140 | 500 |
| 1736530200 | 3152 | -17.5 | -0.55 | 3152 | 3152 | 3152 | 0 |
| 1736443800 | 3169.5 | 18.75 | 0.60 | 3169.5 | 3169.5 | 3169.5 | 642 |
| 1736357400 | 3150.75 | 19.75 | 0.63 | 3150.75 | 3150.75 | 3150.75 | 190 |
| 1736271000 | 3131 | 1.75 | 0.06 | 3131 | 3131 | 3131 | 186 |
| 1736184600 | 3129.25 | -14.25 | -0.45 | 3163 | 3163 | 3125.5 | 3 |
| 1735925400 | 3143.5 | -12.75 | -0.40 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1735839000 | 3156.25 | 33.5 | 1.07 | 3130 | 3178.5 | 3130 | 994 |
| 1735666200 | 3122.75 | 0 | 0.00 | 3122.75 | 3122.75 | 3122.75 | 0 |
| 1735579800 | 3122.75 | -11.75 | -0.37 | 3122.75 | 3122.75 | 3122.75 | 1 |
| 1735320600 | 3134.5 | 9.5 | 0.30 | 3134.5 | 3134.5 | 3134.5 | 2 |
| 1735061400 | 3125 | 0 | 0.00 | 3125 | 3125 | 3125 | 0 |
| 1734975000 | 3125 | -3.75 | -0.12 | 3125 | 3125 | 3125 | 88 |
| 1734715800 | 3128.75 | 4.5 | 0.14 | 3128.75 | 3128.75 | 3128.75 | 0 |
| 1734629400 | 3124.25 | -21.75 | -0.69 | 3124.25 | 3124.25 | 3124.25 | 395 |
| 1734543000 | 3146 | -3 | -0.10 | 3139.5 | 3151 | 3139.5 | 933 |
| 1734456600 | 3149 | -32.5 | -1.02 | 3145.5 | 3154 | 3145.5 | 140 |
| 1734370200 | 3181.5 | -17 | -0.53 | 3170.5 | 3181.5 | 3170.5 | 510 |
| 1734111000 | 3198.5 | 13 | 0.41 | 3187 | 3199.25 | 3187 | 473 |
| 1734024600 | 3185.5 | 0 | 0.00 | 3185.5 | 3185.5 | 3185.5 | 193 |
| 1733938200 | 3185.5 | -2 | -0.06 | 3177 | 3226.25 | 3145.75 | 2 |
| 1733851800 | 3187.5 | -6.5 | -0.20 | 3187.5 | 3187.5 | 3187.5 | 381 |
| 1733765400 | 3194 | -29.5 | -0.92 | 3233 | 3242.25 | 3183 | 54 |
| 1733506200 | 3223.5 | -3 | -0.09 | 3223.5 | 3223.5 | 3223.5 | 0 |
| 1733419800 | 3226.5 | 0 | 0.00 | 3226.5 | 3226.5 | 3226.5 | 77 |
| 1733333400 | 3226.5 | -11.5 | -0.36 | 3235 | 3235 | 3226.5 | 1 |
| 1733247000 | 3238 | -6 | -0.18 | 3265.5 | 3265.5 | 3230.75 | 300 |
| 1733160600 | 3244 | 10.5 | 0.32 | 3243.5 | 3285 | 3217.25 | 830 |
| 1732901400 | 3233.5 | 3 | 0.09 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1732815000 | 3230.5 | -10.5 | -0.32 | 3239.5 | 3239.5 | 3229.25 | 87 |
| 1732728600 | 3241 | -4 | -0.12 | 3241 | 3241 | 3241 | 0 |
| 1732642200 | 3245 | -0.75 | -0.02 | 3245 | 3245 | 3245 | 0 |
| 1732555800 | 3245.75 | 12.25 | 0.38 | 3246 | 3252.75 | 3218.25 | 805 |
| 1732296600 | 3233.5 | 56.75 | 1.79 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1732210200 | 3176.75 | 36.5 | 1.16 | 3176.75 | 3176.75 | 3176.75 | 0 |
| 1732123800 | 3140.25 | -6.75 | -0.21 | 3140.25 | 3140.25 | 3140.25 | 0 |
| 1732037400 | 3147 | -17.25 | -0.55 | 3135.5 | 3184.5 | 3108.5 | 64 |
| 1731951000 | 3164.25 | 8 | 0.25 | 3165 | 3201.5 | 3136 | 512 |
| 1731691800 | 3156.25 | -9.25 | -0.29 | 3165.5 | 3204.25 | 3136.5 | 75 |
| 1731605400 | 3165.5 | 11.25 | 0.36 | 3165.5 | 3165.5 | 3165.5 | 126 |
| 1731519000 | 3154.25 | 4.5 | 0.14 | 3154.25 | 3154.25 | 3154.25 | 0 |
| 1731432600 | 3149.75 | -9.5 | -0.30 | 3161 | 3187.75 | 3109 | 470 |
| 1731346200 | 3159.25 | 34 | 1.09 | 3158 | 3200.75 | 3138.75 | 155 |
| 1731087000 | 3125.25 | 12 | 0.39 | 3125.25 | 3125.25 | 3125.25 | 0 |
| 1731000600 | 3113.25 | -6.5 | -0.21 | 3142 | 3149 | 3071.5 | 283 |
| 1730914200 | 3119.75 | 61.75 | 2.02 | 3119.75 | 3119.75 | 3119.75 | 32 |
| 1730827800 | 3058 | 10.75 | 0.35 | 3058 | 3058 | 3058 | 980 |
| 1730741400 | 3047.25 | -9.75 | -0.32 | 3047.25 | 3047.25 | 3047.25 | 32 |
| 1730482200 | 3057 | -6 | -0.20 | 3057 | 3057 | 3057 | 0 |
| 1730395800 | 3063 | -4.25 | -0.14 | 3063 | 3063 | 3063 | 202 |
| 1730309400 | 3067.25 | -7 | -0.23 | 3067.25 | 3067.25 | 3067.25 | 292 |
| 1730223000 | 3074.25 | -13.75 | -0.45 | 3072 | 3113.25 | 3035.75 | 73 |
| 1730136600 | 3088 | 15.25 | 0.50 | 3097 | 3127 | 3065.25 | 2 |
| 1729873800 | 3072.75 | -16.25 | -0.53 | 3072.75 | 3072.75 | 3072.75 | 0 |
| 1729787400 | 3089 | -4.75 | -0.15 | 3089 | 3089 | 3089 | 79 |
| 1729701000 | 3093.75 | 4 | 0.13 | 3083 | 3093.75 | 3042 | 776 |
| 1729614600 | 3089.75 | -13.75 | -0.44 | 3089.75 | 3089.75 | 3089.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
