Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.0303030303 | 19.8 | 19.8 | 18.85 | 109956 | 19.39927808 | DE |
| 4 | 0.45 | 2.4 | 18.75 | 21 | 17.75 | 193238 | 19.89487776 | DE |
| 12 | -1.3 | -6.34146341463 | 20.5 | 21 | 16.5 | 162570 | 19.34774127 | DE |
| 26 | -41.3 | -68.2644628099 | 60.5 | 65.5 | 16.5 | 107153 | 27.4294104 | DE |
| 52 | -52.3 | -73.1468531469 | 71.5 | 150 | 16.5 | 61483 | 34.22522898 | DE |
| 156 | -130.8 | -87.2 | 150 | 182.5 | 16.5 | 392246 | 124.34994113 | DE |
| 260 | -175.8 | -90.1538461538 | 195 | 480 | 16.5 | 1502873 | 186.27050215 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 166020 |
| 1738258200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 13925 |
| 1738171800 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 18.85 | 121091 |
| 1738085400 | 19.1 | -0.6 | -3.05 | 19.7 | 19.7 | 19.1 | 182177 |
| 1737999000 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 117762 |
| 1737739800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 114827 |
| 1737653400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 67500 |
| 1737567000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 93906 |
| 1737480600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 173195 |
| 1737394200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 80955 |
| 1737135000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 140216 |
| 1737048600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 95933 |
| 1736962200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 32823 |
| 1736875800 | 19.8 | -1 | -4.81 | 20.8 | 20.8 | 19.8 | 225554 |
| 1736789400 | 20.8 | 1.3 | 6.67 | 19.5 | 21 | 19.5 | 848594 |
| 1736530200 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 103246 |
| 1736443800 | 19.25 | -1 | -4.94 | 20.25 | 20.25 | 19.25 | 77078 |
| 1736357400 | 20.25 | -0.25 | -1.22 | 20.5 | 20.7 | 20 | 165065 |
| 1736271000 | 20.5 | 2.5 | 13.89 | 18 | 20.8 | 18 | 738357 |
| 1736184600 | 18 | -0.25 | -1.37 | 17.75 | 18.25 | 17.75 | 187568 |
| 1735925400 | 18.25 | -0.5 | -2.67 | 18.75 | 18.75 | 18.25 | 284996 |
| 1735839000 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 172066 |
| 1735666200 | 18.25 | 1.5 | 8.96 | 16.75 | 18.25 | 16.75 | 321347 |
| 1735579800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 110310 |
| 1735320600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 67473 |
| 1735061400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734975000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 20288 |
| 1734715800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 11000 |
| 1734629400 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 227243 |
| 1734543000 | 17 | 0.5 | 3.03 | 17.25 | 17.25 | 16.75 | 576586 |
| 1734456600 | 16.5 | -1.25 | -7.04 | 17.5 | 17.5 | 16.5 | 29882 |
| 1734370200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 69076 |
| 1734111000 | 17.75 | -0.5 | -2.74 | 18.25 | 18.25 | 17.75 | 90680 |
| 1734024600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 100026 |
| 1733938200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 244796 |
| 1733851800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 99834 |
| 1733765400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 18686 |
| 1733506200 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 46808 |
| 1733419800 | 18.75 | -0.75 | -3.85 | 19.5 | 19.5 | 18.75 | 194139 |
| 1733333400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 10050 |
| 1733247000 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 227888 |
| 1733160600 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 77998 |
| 1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 394127 |
| 1732815000 | 20 | 0.5 | 2.56 | 19.5 | 20.5 | 19.5 | 558844 |
| 1732728600 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 40659 |
| 1732642200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 84294 |
| 1732555800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 65312 |
| 1732296600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 38523 |
| 1732210200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 4973 |
| 1732123800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3743 |
| 1732037400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 25401 |
| 1731951000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 6268 |
| 1731691800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10222 |
| 1731605400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 70064 |
| 1731519000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 21734 |
| 1731432600 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 375731 |
| 1731346200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 104818 |
| 1731087000 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 1004889 |
| 1731000600 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 280954 |
| 1730914200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3164 |
| 1730827800 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22.5 | 248183 |
| 1730741400 | 24.5 | -20 | -44.94 | 27.5 | 27.5 | 23.5 | 785051 |
| 1730482200 | 44.5 | 1 | 2.30 | 43.5 | 44.5 | 43.5 | 170556 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
