ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Feedback Plc

Feedback Plc (FDBK)

18,50
-0,50
(-2,63%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1-5.1282051282119.519.518.54971819.19094895DE
4-1.3-6.5656565656619.819.818.58050819.49051239DE
12-2-9.7560975609820.52116.514504019.24369506DE
26-38.5-67.54385964915765.516.511131827.07518582DE
52-42-69.421487603360.515016.56325133.64519101DE
156-126.5-87.2413793103145182.516.5368475122.86249165DE
260-151.5-89.117647058817048016.51478382185.78034248DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420018.5-0.5-2.63191918.5212412
17394678001900.0019191926218
173938140019-0.25-1.3019.2519.251932500
173929500019.2500.0019.2519.2519.2563000
173920860019.2500.0019.2519.2519.2564838
173894940019.25-0.25-1.2819.519.519.2562034
173886300019.500.0019.519.519.54623
173877660019.500.0019.519.519.514644
173869020019.500.0019.519.519.560126
173860380019.50.31.5619.219.519.210595
173834460019.200.0019.219.219.2166020
173825820019.200.0019.219.219.213925
173817180019.20.10.5219.119.218.85121091
173808540019.1-0.6-3.0519.719.719.1182177
173799900019.7-0.1-0.5119.819.819.7117762
173773980019.800.0019.819.819.8114827
173765340019.800.0019.819.819.867500
173756700019.800.0019.819.819.893906
173748060019.800.0019.819.819.8173195
173739420019.800.0019.819.819.880955
173713500019.800.0019.819.819.8140216
173704860019.800.0019.819.819.895933
173696220019.800.0019.819.819.832823
173687580019.8-1-4.8120.820.819.8225554
173678940020.81.36.6719.52119.5848594
173653020019.50.251.3019.2519.519.25103246
173644380019.25-1-4.9420.2520.2519.2577078
173635740020.25-0.25-1.2220.520.720165065
173627100020.52.513.891820.818738357
173618460018-0.25-1.3717.7518.2517.75187568
173592540018.25-0.5-2.6718.7518.7518.25284996
173583900018.750.52.7418.2518.7518.25172066
173566620018.251.58.9616.7518.2516.75321347
173557980016.7500.0016.7516.7516.75110310
173532060016.7500.0016.7516.7516.7567473
173506140016.7500.0016.7516.7516.750
173497500016.7500.0016.7516.7516.7520288
173471580016.7500.0016.7516.7516.7511000
173462940016.75-0.25-1.4716.7516.7516.75227243
1734543000170.53.0317.2517.2516.75576586
173445660016.5-1.25-7.0417.517.516.529882
173437020017.7500.0017.7517.7517.7569076
173411100017.75-0.5-2.7418.2518.2517.7590680
173402460018.25-0.25-1.3518.518.518.25100026
173393820018.500.0018.518.518.5244796
173385180018.500.0018.518.518.599834
173376540018.500.0018.518.518.518686
173350620018.5-0.25-1.3318.7518.7518.546808
173341980018.75-0.75-3.8519.519.518.75194139
173333340019.500.0019.519.519.510050
173324700019.5-0.5-2.50202019.5227888
17331606002000.0020.520.52077998
17329014002000.00202020394127
1732815000200.52.5619.520.519.5558844
173272860019.5-1-4.8820.520.519.540659
173264220020.500.0020.520.520.584294
173255580020.500.0020.520.520.565312
173229660020.500.0020.520.520.538523
173221020020.500.0020.520.520.54973
173212380020.500.0020.520.520.53743
173203740020.500.0020.520.520.525401
173195100020.500.0020.520.520.56268

Seu Histórico Recente

Delayed Upgrade Clock