Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 2922 | -37.75 | -1.28 | 2923 | 2937.5 | 2920.25 | 1334 |
| 1739208600 | 2959.75 | 15 | 0.51 | 2946.5 | 2963 | 2937 | 245 |
| 1738949400 | 2944.75 | 13.25 | 0.45 | 2944.75 | 2944.75 | 2944.75 | 617 |
| 1738863000 | 2931.5 | 42.5 | 1.47 | 2913.5 | 2965.75 | 2913.5 | 1268 |
| 1738776600 | 2889 | -38 | -1.30 | 2953.5 | 2953.5 | 2850 | 715 |
| 1738690200 | 2927 | 6.25 | 0.21 | 2900 | 2935.5 | 2900 | 665 |
| 1738603800 | 2920.75 | -37.5 | -1.27 | 2920.75 | 2920.75 | 2920.75 | 942 |
| 1738344600 | 2958.25 | 48.25 | 1.66 | 2958.25 | 2958.25 | 2958.25 | 751 |
| 1738258200 | 2910 | 23.75 | 0.82 | 2910 | 2910 | 2910 | 2856 |
| 1738171800 | 2886.25 | -3.25 | -0.11 | 2921 | 2921 | 2874.25 | 897 |
| 1738085400 | 2889.5 | 59 | 2.08 | 2854.5 | 2903 | 2829.25 | 420 |
| 1737999000 | 2830.5 | -31.5 | -1.10 | 2742 | 2857.75 | 2711.5 | 5318 |
| 1737739800 | 2862 | -14.5 | -0.50 | 2868.5 | 2887.25 | 2860.5 | 913 |
| 1737653400 | 2876.5 | -6.25 | -0.22 | 2870.5 | 2909 | 2855 | 3108 |
| 1737567000 | 2882.75 | 67.5 | 2.40 | 2882.75 | 2882.75 | 2882.75 | 145 |
| 1737480600 | 2815.25 | -1.5 | -0.05 | 2804.5 | 2856.25 | 2797.75 | 2968 |
| 1737394200 | 2816.75 | -25.5 | -0.90 | 2843.5 | 2843.5 | 2805.25 | 1628 |
| 1737135000 | 2842.25 | 28.5 | 1.01 | 2842.25 | 2842.25 | 2842.25 | 896 |
| 1737048600 | 2813.75 | 22.25 | 0.80 | 2813.75 | 2813.75 | 2813.75 | 3806 |
| 1736962200 | 2791.5 | 34.5 | 1.25 | 2761 | 2815 | 2735 | 145 |
| 1736875800 | 2757 | 33.5 | 1.23 | 2752 | 2760.75 | 2751.25 | 8043 |
| 1736789400 | 2723.5 | -27.5 | -1.00 | 2738 | 2759.5 | 2721.75 | 610 |
| 1736530200 | 2751 | -14.5 | -0.52 | 2755.5 | 2755.5 | 2748 | 1115 |
| 1736443800 | 2765.5 | 14.75 | 0.54 | 2777 | 2791 | 2728.75 | 320 |
| 1736357400 | 2750.75 | 6.5 | 0.24 | 2750.75 | 2750.75 | 2750.75 | 35 |
| 1736271000 | 2744.25 | -16.5 | -0.60 | 2754 | 2754 | 2718.25 | 53 |
| 1736184600 | 2760.75 | 28.25 | 1.03 | 2759 | 2770.75 | 2734.25 | 452 |
| 1735925400 | 2732.5 | -14.5 | -0.53 | 2720 | 2753.75 | 2720 | 410 |
| 1735839000 | 2747 | 42.25 | 1.56 | 2722.5 | 2783.5 | 2713.5 | 2226 |
| 1735666200 | 2704.75 | 0 | 0.00 | 2704.75 | 2704.75 | 2704.75 | 37 |
| 1735579800 | 2704.75 | -9.5 | -0.35 | 2741 | 2741 | 2677 | 18 |
| 1735320600 | 2714.25 | -31 | -1.13 | 2714.25 | 2714.25 | 2714.25 | 45 |
| 1735061400 | 2745.25 | 0 | 0.00 | 2745.25 | 2745.25 | 2745.25 | 40 |
| 1734975000 | 2745.25 | -3 | -0.11 | 2775.5 | 2775.5 | 2726.25 | 3158 |
| 1734715800 | 2748.25 | 19.75 | 0.72 | 2720 | 2752.75 | 2668.75 | 4363 |
| 1734629400 | 2728.5 | -45.5 | -1.64 | 2715.5 | 2760.75 | 2689.5 | 1105 |
| 1734543000 | 2774 | -23.75 | -0.85 | 2774 | 2774 | 2774 | 1445 |
| 1734456600 | 2797.75 | 3.75 | 0.13 | 2809 | 2820.75 | 2777 | 626 |
| 1734370200 | 2794 | 11.5 | 0.41 | 2800.5 | 2814.75 | 2771.5 | 747 |
| 1734111000 | 2782.5 | -18 | -0.64 | 2800 | 2805.5 | 2774.5 | 1968 |
| 1734024600 | 2800.5 | 20.25 | 0.73 | 2800.5 | 2800.5 | 2800.5 | 225 |
| 1733938200 | 2780.25 | 35 | 1.27 | 2742.5 | 2792 | 2695 | 144 |
| 1733851800 | 2745.25 | 5.5 | 0.20 | 2752 | 2767.75 | 2731.25 | 516 |
| 1733765400 | 2739.75 | -27.25 | -0.98 | 2792 | 2792 | 2717.75 | 231 |
| 1733506200 | 2767 | 27.25 | 0.99 | 2767 | 2767 | 2767 | 378 |
| 1733419800 | 2739.75 | 8.75 | 0.32 | 2739.75 | 2739.75 | 2739.75 | 1692 |
| 1733333400 | 2731 | 58.5 | 2.19 | 2694.5 | 2740.25 | 2694.5 | 950 |
| 1733247000 | 2672.5 | 6.75 | 0.25 | 2669 | 2676 | 2669 | 970 |
| 1733160600 | 2665.75 | 27 | 1.02 | 2665.75 | 2665.75 | 2665.75 | 1103 |
| 1732901400 | 2638.75 | -4.25 | -0.16 | 2638.75 | 2638.75 | 2638.75 | 281 |
| 1732815000 | 2643 | 20.75 | 0.79 | 2643 | 2643 | 2643 | 1680 |
| 1732728600 | 2622.25 | -62 | -2.31 | 2622.25 | 2622.25 | 2622.25 | 1146 |
| 1732642200 | 2684.25 | 12.75 | 0.48 | 2656.5 | 2688.75 | 2649.75 | 355 |
| 1732555800 | 2671.5 | 24.25 | 0.92 | 2675.5 | 2686.75 | 2664.25 | 291 |
| 1732296600 | 2647.25 | 36.75 | 1.41 | 2640 | 2647.25 | 2640 | 1272 |
| 1732210200 | 2610.5 | 64.25 | 2.52 | 2578 | 2621.5 | 2573.25 | 585 |
| 1732123800 | 2546.25 | 8.75 | 0.34 | 2546.25 | 2546.25 | 2546.25 | 1141 |
| 1732037400 | 2537.5 | -2.5 | -0.10 | 2537.5 | 2537.5 | 2537.5 | 4112 |
| 1731951000 | 2540 | 12 | 0.47 | 2549 | 2549 | 2520.75 | 30 |
| 1731691800 | 2528 | -55.75 | -2.16 | 2528 | 2528 | 2528 | 162 |
| 1731605400 | 2583.75 | -28.25 | -1.08 | 2583.75 | 2583.75 | 2583.75 | 1360 |
| 1731519000 | 2612 | 33.25 | 1.29 | 2612 | 2612 | 2612 | 8039 |
| 1731432600 | 2578.75 | 34 | 1.34 | 2561 | 2592.25 | 2533.25 | 602 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
