Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1651.5 | 11 | 0.67 | 1651.6 | 1673.2 | 1629.5 | 1508 |
| 1739295000 | 1640.5 | 4.1 | 0.25 | 1630.4 | 1660.7 | 1608.7 | 7126 |
| 1739208600 | 1636.4 | 36.3 | 2.27 | 1640.4 | 1644.3 | 1627.2 | 62 |
| 1738949400 | 1600.1 | 12.4 | 0.78 | 1600.1 | 1600.1 | 1600.1 | 0 |
| 1738863000 | 1587.7 | 18.8 | 1.20 | 1587.7 | 1587.7 | 1587.7 | 1 |
| 1738776600 | 1568.9 | -21.5 | -1.35 | 1563.8 | 1591.2 | 1550.7 | 11 |
| 1738690200 | 1590.4 | 46.8 | 3.03 | 1590.4 | 1590.4 | 1590.4 | 53 |
| 1738603800 | 1543.6 | -35 | -2.22 | 1525.6 | 1564.3 | 1506.9 | 26 |
| 1738344600 | 1578.6 | 4.7 | 0.30 | 1578.6 | 1578.6 | 1578.6 | 77 |
| 1738258200 | 1573.9 | 28.1 | 1.82 | 1549.6 | 1575.8 | 1530.4 | 117 |
| 1738171800 | 1545.8 | 38.2 | 2.53 | 1545.8 | 1545.8 | 1545.8 | 0 |
| 1738085400 | 1507.6 | 19.2 | 1.29 | 1496.2 | 1521.3 | 1483.9 | 47 |
| 1737999000 | 1488.4 | 9.4 | 0.64 | 1488.4 | 1488.4 | 1488.4 | 1 |
| 1737739800 | 1479 | 15.4 | 1.05 | 1479.2 | 1481.6 | 1463.4 | 2 |
| 1737653400 | 1463.6 | -7.2 | -0.49 | 1463.6 | 1463.6 | 1463.6 | 0 |
| 1737567000 | 1470.8 | 0.2 | 0.01 | 1463.2 | 1480.3 | 1463.2 | 20 |
| 1737480600 | 1470.6 | -17.3 | -1.16 | 1490.4 | 1503.8 | 1450.3 | 181 |
| 1737394200 | 1487.9 | 11.1 | 0.75 | 1488.8 | 1508.2 | 1470 | 356 |
| 1737135000 | 1476.8 | 30.8 | 2.13 | 1446.4 | 1480.5 | 1446.4 | 40 |
| 1737048600 | 1446 | 7.5 | 0.52 | 1453.8 | 1464.4 | 1436 | 260 |
| 1736962200 | 1438.5 | 20.1 | 1.42 | 1434 | 1455.1 | 1416.3 | 49 |
| 1736875800 | 1418.4 | 29.2 | 2.10 | 1418.4 | 1418.4 | 1418.4 | 0 |
| 1736789400 | 1389.2 | -5.2 | -0.37 | 1389.2 | 1389.2 | 1389.2 | 40 |
| 1736530200 | 1394.4 | -32.4 | -2.27 | 1394.4 | 1394.4 | 1394.4 | 500 |
| 1736443800 | 1426.8 | 9.2 | 0.65 | 1426.8 | 1435.2 | 1406.6 | 29 |
| 1736357400 | 1417.6 | 0.4 | 0.03 | 1417.6 | 1417.6 | 1417.6 | 0 |
| 1736271000 | 1417.2 | -19.8 | -1.38 | 1417.2 | 1417.2 | 1417.2 | 5 |
| 1736184600 | 1437 | -11 | -0.76 | 1437 | 1437 | 1437 | 0 |
| 1735925400 | 1448 | 8.4 | 0.58 | 1448 | 1448 | 1448 | 309 |
| 1735839000 | 1439.6 | 9.2 | 0.64 | 1439.6 | 1439.6 | 1439.6 | 0 |
| 1735666200 | 1430.4 | 9.3 | 0.65 | 1409.8 | 1430.5 | 1409.8 | 34 |
| 1735579800 | 1421.1 | -10.9 | -0.76 | 1421.1 | 1421.1 | 1421.1 | 0 |
| 1735320600 | 1432 | -30.9 | -2.11 | 1493.4 | 1493.4 | 1420.7 | 67 |
| 1735061400 | 1462.9 | 8.9 | 0.61 | 1479.2 | 1479.2 | 1455.8 | 1 |
| 1734975000 | 1454 | -4.9 | -0.34 | 1454 | 1454 | 1454 | 0 |
| 1734715800 | 1458.9 | 2.6 | 0.18 | 1445.8 | 1465.4 | 1428.9 | 48 |
| 1734629400 | 1456.3 | -22.4 | -1.51 | 1456.4 | 1471.2 | 1446.4 | 167 |
| 1734543000 | 1478.7 | -10.2 | -0.69 | 1478.7 | 1478.7 | 1478.7 | 360 |
| 1734456600 | 1488.9 | 8.8 | 0.59 | 1488.9 | 1488.9 | 1488.9 | 0 |
| 1734370200 | 1480.1 | -15.2 | -1.02 | 1480.1 | 1480.1 | 1480.1 | 255 |
| 1734111000 | 1495.3 | -12.5 | -0.83 | 1495.3 | 1495.3 | 1495.3 | 0 |
| 1734024600 | 1507.8 | 12.5 | 0.84 | 1507.8 | 1507.8 | 1507.8 | 0 |
| 1733938200 | 1495.3 | -8.5 | -0.57 | 1493.2 | 1495.4 | 1489.4 | 1 |
| 1733851800 | 1503.8 | -48.2 | -3.11 | 1513.2 | 1530.1 | 1485.4 | 339 |
| 1733765400 | 1552 | 56.9 | 3.81 | 1552 | 1552 | 1552 | 548 |
| 1733506200 | 1495.1 | 20 | 1.36 | 1495.1 | 1495.1 | 1495.1 | 0 |
| 1733419800 | 1475.1 | 3.3 | 0.22 | 1479 | 1494.8 | 1456.9 | 3 |
| 1733333400 | 1471.8 | -12.1 | -0.82 | 1471.8 | 1471.8 | 1471.8 | 0 |
| 1733247000 | 1483.9 | 4.6 | 0.31 | 1483.9 | 1483.9 | 1483.9 | 0 |
| 1733160600 | 1479.3 | 8.4 | 0.57 | 1481 | 1492.3 | 1458.2 | 17 |
| 1732901400 | 1470.9 | -0.1 | -0.01 | 1470.9 | 1470.9 | 1470.9 | 0 |
| 1732815000 | 1471 | -5.9 | -0.40 | 1471 | 1471 | 1471 | 0 |
| 1732728600 | 1476.9 | 12 | 0.82 | 1476.9 | 1476.9 | 1476.9 | 0 |
| 1732642200 | 1464.9 | 9 | 0.62 | 1464.9 | 1464.9 | 1464.9 | 67 |
| 1732555800 | 1455.9 | 8 | 0.55 | 1451.4 | 1472.2 | 1444.9 | 399 |
| 1732296600 | 1447.9 | -17.6 | -1.20 | 1447.9 | 1447.9 | 1447.9 | 0 |
| 1732210200 | 1465.5 | 6.7 | 0.46 | 1453.8 | 1472.3 | 1439.8 | 143 |
| 1732123800 | 1458.8 | -0.3 | -0.02 | 1461.4 | 1461.4 | 1458.8 | 143 |
| 1732037400 | 1459.1 | -2.8 | -0.19 | 1459.1 | 1459.1 | 1459.1 | 0 |
| 1731951000 | 1461.9 | 7 | 0.48 | 1461.9 | 1461.9 | 1461.9 | 0 |
| 1731691800 | 1454.9 | -3.2 | -0.22 | 1467.6 | 1471.9 | 1444.3 | 2 |
| 1731605400 | 1458.1 | -1.6 | -0.11 | 1467.2 | 1473.5 | 1445.5 | 208 |
| 1731519000 | 1459.7 | 7.6 | 0.52 | 1463.8 | 1472.1 | 1441.4 | 39 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
