Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 119.26 | -0.05 | -0.04 | 119.31 | 119.31 | 119.2 | 2938 |
| 1739467800 | 119.31 | 0.14 | 0.12 | 119.23 | 119.31 | 119.23 | 167 |
| 1739381400 | 119.165 | -0.02 | -0.01 | 119.19 | 119.22 | 119.165 | 1626 |
| 1739295000 | 119.18 | 0.02 | 0.01 | 119.27 | 119.27 | 119.15 | 15637 |
| 1739208600 | 119.165 | 0 | 0.00 | 119.18 | 119.18 | 119.1 | 30069 |
| 1738949400 | 119.165 | -0.01 | -0.00 | 119.25 | 119.25 | 116.76 | 4320 |
| 1738863000 | 119.17 | 0.07 | 0.06 | 119.16 | 119.22 | 119.15 | 343 |
| 1738776600 | 119.1 | 0.01 | 0.01 | 119.11 | 119.21 | 119.08 | 23937 |
| 1738690200 | 119.09 | -0.03 | -0.02 | 119.18 | 119.18 | 119.05 | 19598 |
| 1738603800 | 119.115 | 0.05 | 0.05 | 119.09 | 119.12 | 119.01 | 3817 |
| 1738344600 | 119.06 | -0.03 | -0.03 | 119.05 | 119.14 | 119 | 6894 |
| 1738258200 | 119.09 | 0.02 | 0.02 | 119.1 | 119.14 | 119.07 | 1189 |
| 1738171800 | 119.07 | 0.03 | 0.03 | 119.02 | 119.07 | 118.96 | 40145 |
| 1738085400 | 119.04 | 0.03 | 0.02 | 119 | 119.06 | 118.98 | 40911 |
| 1737999000 | 119.015 | 0.06 | 0.05 | 118.91 | 119.015 | 118.9 | 9040 |
| 1737739800 | 118.955 | -0.07 | -0.05 | 119.03 | 119.03 | 118.9 | 5224 |
| 1737653400 | 119.02 | 0.15 | 0.13 | 118.87 | 119.02 | 118.87 | 2358 |
| 1737567000 | 118.87 | -0.04 | -0.03 | 118.98 | 118.98 | 118.86 | 44223 |
| 1737480600 | 118.905 | 0 | 0.00 | 118.96 | 118.96 | 118.8 | 27448 |
| 1737394200 | 118.905 | -0.04 | -0.03 | 118.99 | 119.31 | 118.83 | 1931 |
| 1737135000 | 118.94 | 0.08 | 0.06 | 119.06 | 119.06 | 118.9 | 903 |
| 1737048600 | 118.865 | 0.04 | 0.03 | 118.85 | 118.91 | 118.85 | 1414 |
| 1736962200 | 118.825 | 0.01 | 0.01 | 118.9 | 118.92 | 118.78 | 46885 |
| 1736875800 | 118.815 | -0.01 | -0.01 | 118.89 | 118.91 | 118.79 | 47077 |
| 1736789400 | 118.825 | 0.03 | 0.02 | 118.8 | 118.84 | 118.67 | 8181 |
| 1736530200 | 118.8 | 0 | 0.00 | 118.8 | 118.86 | 118.71 | 10168 |
| 1736443800 | 118.8 | 0.07 | 0.06 | 118.73 | 118.85 | 118.73 | 1843 |
| 1736357400 | 118.73 | 0.01 | 0.01 | 118.82 | 118.82 | 118.72 | 33351 |
| 1736271000 | 118.72 | 0.02 | 0.01 | 118.75 | 118.79 | 118.63 | 30869 |
| 1736184600 | 118.705 | 0.03 | 0.03 | 118.77 | 118.77 | 118.68 | 5793 |
| 1735925400 | 118.67 | 0 | 0.00 | 118.67 | 118.75 | 118.67 | 7241 |
| 1735839000 | 118.67 | 0.06 | 0.05 | 118.78 | 118.78 | 118.62 | 31720 |
| 1735666200 | 118.61 | -0.04 | -0.03 | 118.72 | 118.91 | 118.53 | 31486 |
| 1735579800 | 118.65 | 0.02 | 0.01 | 118.73 | 118.73 | 118.61 | 8323 |
| 1735320600 | 118.635 | -0.01 | -0.00 | 118.53 | 118.74 | 118.53 | 29662 |
| 1735061400 | 118.64 | 0.11 | 0.10 | 118.46 | 119.03 | 118.46 | 6705 |
| 1734975000 | 118.525 | 0.01 | 0.00 | 118.5 | 118.59 | 118.46 | 8709 |
| 1734715800 | 118.52 | 0.03 | 0.03 | 118.59 | 118.59 | 118.44 | 1733 |
| 1734629400 | 118.49 | 0.05 | 0.04 | 118.45 | 118.6 | 118.44 | 22632 |
| 1734543000 | 118.445 | 0.01 | 0.01 | 118.37 | 118.48 | 118.37 | 36386 |
| 1734456600 | 118.43 | 0.03 | 0.02 | 118.41 | 118.63 | 118.39 | 35921 |
| 1734370200 | 118.405 | -0.02 | -0.01 | 118.42 | 118.42 | 118.37 | 1333 |
| 1734111000 | 118.42 | 0.01 | 0.01 | 118.4 | 118.53 | 118.39 | 5985 |
| 1734024600 | 118.41 | 0.06 | 0.05 | 118.38 | 118.46 | 118.34 | 3840 |
| 1733938200 | 118.35 | 0.03 | 0.03 | 118.16 | 118.4 | 118.16 | 5843 |
| 1733851800 | 118.32 | -0.02 | -0.02 | 118.18 | 118.36 | 118.18 | 1539 |
| 1733765400 | 118.34 | 0.06 | 0.05 | 118.29 | 118.39 | 118.26 | 8212 |
| 1733506200 | 118.285 | 0.1 | 0.09 | 118.21 | 118.41 | 118.21 | 3110 |
| 1733419800 | 118.18 | -0.05 | -0.04 | 118.29 | 118.35 | 118.18 | 1221 |
| 1733333400 | 118.225 | 0.01 | 0.01 | 118.18 | 118.27 | 118.18 | 3265 |
| 1733247000 | 118.215 | 0.02 | 0.02 | 118.3 | 118.3 | 118.18 | 6118 |
| 1733160600 | 118.195 | 0 | 0.00 | 118.21 | 118.28 | 118.17 | 13633 |
| 1732901400 | 118.19 | -0.01 | -0.00 | 118.2 | 118.23 | 118.12 | 10289 |
| 1732815000 | 118.195 | 0.08 | 0.07 | 118.13 | 118.26 | 118.13 | 1642 |
| 1732728600 | 118.115 | -0.03 | -0.02 | 118.15 | 118.2 | 118.115 | 7396 |
| 1732642200 | 118.14 | -0.01 | -0.01 | 118.15 | 118.16 | 118.03 | 46280 |
| 1732555800 | 118.15 | 0.06 | 0.05 | 118.16 | 118.16 | 118.08 | 1677 |
| 1732296600 | 118.09 | -0.01 | -0.00 | 118.19 | 118.19 | 118.08 | 3749 |
| 1732210200 | 118.095 | 0.02 | 0.01 | 118.14 | 118.14 | 118.07 | 2766 |
| 1732123800 | 118.08 | 0.03 | 0.03 | 118.05 | 118.14 | 118.04 | 9350 |
| 1732037400 | 118.05 | -0.02 | -0.02 | 118.09 | 118.1 | 118.01 | 45897 |
| 1731951000 | 118.07 | 0.07 | 0.06 | 118.02 | 118.07 | 117.97 | 9419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
