Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2650.5 | 15.5 | 0.59 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1732123800 | 2635 | -4.5 | -0.17 | 2635 | 2635 | 2635 | 844 |
| 1732037400 | 2639.5 | -2.5 | -0.09 | 2639.5 | 2639.5 | 2639.5 | 0 |
| 1731951000 | 2642 | 20 | 0.76 | 2642 | 2642 | 2642 | 119 |
| 1731691800 | 2622 | 12 | 0.46 | 2627 | 2627 | 2617.5 | 3 |
| 1731605400 | 2610 | -8 | -0.31 | 2610 | 2610 | 2610 | 0 |
| 1731519000 | 2618 | 3 | 0.11 | 2618 | 2618 | 2618 | 7 |
| 1731432600 | 2615 | -24 | -0.91 | 2615 | 2615 | 2615 | 0 |
| 1731346200 | 2639 | 9 | 0.34 | 2639 | 2639 | 2639 | 0 |
| 1731087000 | 2630 | -36.5 | -1.37 | 2630 | 2630 | 2630 | 3 |
| 1731000600 | 2666.5 | 35 | 1.33 | 2666.5 | 2666.5 | 2666.5 | 0 |
| 1730914200 | 2631.5 | 20.5 | 0.79 | 2631.5 | 2631.5 | 2631.5 | 0 |
| 1730827800 | 2611 | 17 | 0.66 | 2627 | 2638.5 | 2595.5 | 51 |
| 1730741400 | 2594 | 11 | 0.43 | 2594 | 2594 | 2594 | 0 |
| 1730482200 | 2583 | 1 | 0.04 | 2593 | 2616 | 2582.5 | 520 |
| 1730395800 | 2582 | 17 | 0.66 | 2582 | 2582 | 2582 | 0 |
| 1730309400 | 2565 | -31 | -1.19 | 2565 | 2565 | 2565 | 0 |
| 1730223000 | 2596 | -14.5 | -0.56 | 2596 | 2596 | 2596 | 0 |
| 1730136600 | 2610.5 | 3.5 | 0.13 | 2610.5 | 2610.5 | 2610.5 | 82 |
| 1729873800 | 2607 | -1.5 | -0.06 | 2607 | 2607 | 2607 | 0 |
| 1729787400 | 2608.5 | -11.5 | -0.44 | 2608.5 | 2608.5 | 2608.5 | 0 |
| 1729701000 | 2620 | 9 | 0.34 | 2620 | 2620 | 2620 | 172 |
| 1729614600 | 2611 | 25 | 0.97 | 2611 | 2611 | 2611 | 15 |
| 1729528200 | 2586 | -21 | -0.81 | 2596 | 2620.5 | 2567.5 | 75 |
| 1729269000 | 2607 | 34 | 1.32 | 2607 | 2607 | 2607 | 0 |
| 1729182600 | 2573 | -37.5 | -1.44 | 2573 | 2573 | 2573 | 0 |
| 1729096200 | 2610.5 | 42.5 | 1.65 | 2610.5 | 2610.5 | 2610.5 | 65 |
| 1729009800 | 2568 | -65 | -2.47 | 2570 | 2618.5 | 2553 | 800 |
| 1728923400 | 2633 | -10.5 | -0.40 | 2633 | 2633 | 2633 | 4 |
| 1728664200 | 2643.5 | -0.5 | -0.02 | 2643 | 2667 | 2631 | 4 |
| 1728577800 | 2644 | 14 | 0.53 | 2644 | 2644 | 2644 | 0 |
| 1728491400 | 2630 | -17.5 | -0.66 | 2583 | 2650.5 | 2579.5 | 9 |
| 1728405000 | 2647.5 | -83.5 | -3.06 | 2647.5 | 2647.5 | 2647.5 | 36 |
| 1728318600 | 2731 | 27 | 1.00 | 2731 | 2731 | 2731 | 5 |
| 1728059400 | 2704 | 30.5 | 1.14 | 2689 | 2730.5 | 2675.5 | 92 |
| 1727973000 | 2673.5 | -18.5 | -0.69 | 2673.5 | 2673.5 | 2673.5 | 40 |
| 1727886600 | 2692 | 31 | 1.16 | 2692 | 2692 | 2692 | 632 |
| 1727800200 | 2661 | 2 | 0.08 | 2661 | 2661 | 2661 | 0 |
| 1727713800 | 2659 | -14 | -0.52 | 2653 | 2697 | 2653 | 70 |
| 1727454600 | 2673 | 24 | 0.91 | 2673 | 2673 | 2673 | 3 |
| 1727368200 | 2649 | 41.5 | 1.59 | 2649 | 2649 | 2649 | 0 |
| 1727281800 | 2607.5 | -5.5 | -0.21 | 2595 | 2624 | 2591.5 | 2008 |
| 1727195400 | 2613 | 59.5 | 2.33 | 2613 | 2613 | 2613 | 0 |
| 1727109000 | 2553.5 | 8 | 0.31 | 2553.5 | 2553.5 | 2553.5 | 30 |
| 1726849800 | 2545.5 | 1 | 0.04 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1726763400 | 2544.5 | 33.5 | 1.33 | 2544.5 | 2544.5 | 2544.5 | 0 |
| 1726677000 | 2511 | -7 | -0.28 | 2511 | 2511 | 2511 | 0 |
| 1726590600 | 2518 | 15.75 | 0.63 | 2517 | 2526.5 | 2489 | 72 |
| 1726504200 | 2502.25 | -13.25 | -0.53 | 2502.25 | 2502.25 | 2502.25 | 209 |
| 1726245000 | 2515.5 | 21.5 | 0.86 | 2500 | 2547.5 | 2500 | 25 |
| 1726158600 | 2494 | 30 | 1.22 | 2494 | 2494 | 2494 | 0 |
| 1726072200 | 2464 | -11.75 | -0.47 | 2464 | 2464 | 2464 | 0 |
| 1725985800 | 2475.75 | -26.75 | -1.07 | 2475.75 | 2475.75 | 2475.75 | 200 |
| 1725899400 | 2502.5 | -8.5 | -0.34 | 2502.5 | 2502.5 | 2502.5 | 1693 |
| 1725640200 | 2511 | -32.5 | -1.28 | 2511 | 2511 | 2511 | 0 |
| 1725553800 | 2543.5 | -28.5 | -1.11 | 2543.5 | 2543.5 | 2543.5 | 1825 |
| 1725467400 | 2572 | -8 | -0.31 | 2572 | 2572 | 2572 | 84 |
| 1725381000 | 2580 | -16.5 | -0.64 | 2580 | 2580 | 2580 | 15 |
| 1725294600 | 2596.5 | 11.5 | 0.44 | 2587 | 2614.5 | 2585 | 90 |
| 1725035400 | 2585 | 8.5 | 0.33 | 2580 | 2623.5 | 2580 | 84 |
| 1724949000 | 2576.5 | 10 | 0.39 | 2576.5 | 2576.5 | 2576.5 | 0 |
| 1724862600 | 2566.5 | -12.5 | -0.48 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1724776200 | 2579 | -9 | -0.35 | 2579 | 2579 | 2579 | 0 |
| 1724430600 | 2588 | -11 | -0.42 | 2598 | 2598 | 2587.5 | 1 |
| 1724344200 | 2599 | -29 | -1.10 | 2610 | 2634 | 2599 | 743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
