Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.12987012987 | 693 | 707.5 | 681.1 | 27218 | 701.74936807 | DE |
| 4 | 5.7 | 0.828247602441 | 688.2 | 707.5 | 673 | 39220 | 690.64743079 | DE |
| 12 | 3.9 | 0.565217391304 | 690 | 707.5 | 665 | 67166 | 683.64690229 | DE |
| 26 | -20 | -2.80151281692 | 713.9 | 725 | 659.3 | 88043 | 689.13614529 | DE |
| 52 | 81.9 | 13.3823529412 | 612 | 725 | 593.6 | 295060 | 659.96379608 | DE |
| 156 | -134.1 | -16.1956521739 | 828 | 828 | 552.7 | 147084 | 647.66189466 | DE |
| 260 | -93.1 | -11.8297331639 | 787 | 950 | 540 | 124139 | 694.49196255 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 705 | 1.8 | 0.26 | 707.5 | 707.5 | 703.6 | 43010 |
| 1735925400 | 703.2 | 1.6 | 0.23 | 701.6 | 707.5 | 684.8 | 21117 |
| 1735839000 | 701.6 | 6.6 | 0.95 | 681.1 | 701.6 | 681.1 | 19933 |
| 1735666200 | 695 | 9.6 | 1.40 | 693 | 696 | 693 | 24812 |
| 1735579800 | 685.4 | -5.4 | -0.78 | 696.6 | 696.6 | 674.5 | 45036 |
| 1735320600 | 690.8 | -6.3 | -0.90 | 682.1 | 697 | 682.1 | 39087 |
| 1735061400 | 697.1 | 3.4 | 0.49 | 696.6 | 697.1 | 696 | 9218 |
| 1734975000 | 693.7 | 3.7 | 0.54 | 694 | 695 | 692 | 19381 |
| 1734715800 | 690 | 6 | 0.88 | 683.3 | 690 | 673 | 105434 |
| 1734629400 | 684 | -3.4 | -0.49 | 678.2 | 685 | 676.7 | 91034 |
| 1734543000 | 687.4 | 0.7 | 0.10 | 686.3 | 688.3 | 686.3 | 92045 |
| 1734456600 | 686.7 | -4.3 | -0.62 | 681 | 697.2 | 681 | 43636 |
| 1734370200 | 691 | -6.4 | -0.92 | 681.5 | 698.1 | 681.3 | 33902 |
| 1734111000 | 697.4 | 6.4 | 0.93 | 694.2 | 698.1 | 694.2 | 17117 |
| 1734024600 | 691 | 6.2 | 0.91 | 693 | 693 | 691 | 20883 |
| 1733938200 | 684.8 | -5.8 | -0.84 | 676.5 | 697.1 | 676.5 | 14717 |
| 1733851800 | 690.6 | -0.9 | -0.13 | 688.2 | 691.4 | 688 | 26380 |
| 1733765400 | 691.5 | 4.5 | 0.66 | 693.2 | 694.9 | 680.1 | 16498 |
| 1733506200 | 687 | 9.6 | 1.42 | 668.6 | 690 | 668.6 | 80938 |
| 1733419800 | 677.4 | 2.5 | 0.37 | 672 | 688.9 | 672 | 36017 |
| 1733333400 | 674.9 | 4.3 | 0.64 | 678 | 678 | 672 | 45415 |
| 1733247000 | 670.6 | -2.4 | -0.36 | 670 | 672.6 | 669.1 | 16759 |
| 1733160600 | 673 | 3.2 | 0.48 | 676.4 | 676.9 | 672.7 | 241280 |
| 1732901400 | 669.79999 | -1.2 | -0.18 | 670 | 674 | 669.79999 | 89149 |
| 1732815000 | 671 | -6 | -0.89 | 665 | 674.8 | 665 | 34063 |
| 1732728600 | 677 | -0.1 | -0.01 | 680 | 680.4 | 674.8 | 48177 |
| 1732642200 | 677.1 | -3.7 | -0.54 | 675 | 683.3 | 675 | 96712 |
| 1732555800 | 680.8 | 3.5 | 0.52 | 688 | 688.1 | 673.2 | 91895 |
| 1732296600 | 677.3 | 0.6 | 0.09 | 679.1 | 683.7 | 677.3 | 90659 |
| 1732210200 | 676.7 | 0.3 | 0.04 | 672 | 676.7 | 672 | 94742 |
| 1732123800 | 676.4 | -3.6 | -0.53 | 665.2 | 676.5 | 665.2 | 17527 |
| 1732037400 | 680 | 0 | 0.00 | 680 | 681 | 680 | 93932 |
| 1731951000 | 680 | 0.1 | 0.01 | 667.2 | 688.1 | 667.2 | 106272 |
| 1731691800 | 679.9 | 0.2 | 0.03 | 666.9 | 685 | 666.9 | 63718 |
| 1731605400 | 679.7 | -12.4 | -1.79 | 671.4 | 684.4 | 671.4 | 55014 |
| 1731519000 | 692.1 | 5.1 | 0.74 | 676.4 | 692.1 | 676.4 | 22478 |
| 1731432600 | 687 | -2.9 | -0.42 | 677 | 687.2 | 677 | 23540 |
| 1731346200 | 689.9 | 2.1 | 0.31 | 691.7 | 691.7 | 679.3 | 25293 |
| 1731087000 | 687.8 | -2.4 | -0.35 | 676.3 | 689.1 | 676.3 | 68969 |
| 1731000600 | 690.2 | 15.9 | 2.36 | 673 | 690.2 | 673 | 29867 |
| 1730914200 | 674.3 | 6.4 | 0.96 | 690 | 690.4 | 674 | 131602 |
| 1730827800 | 667.9 | -9.9 | -1.46 | 675.5 | 679.1 | 667.9 | 50957 |
| 1730741400 | 677.8 | 3.4 | 0.50 | 666.79999 | 684.1 | 666.79999 | 37319 |
| 1730482200 | 674.4 | 3.1 | 0.46 | 668 | 684.9 | 668 | 32243 |
| 1730395800 | 671.3 | -3.8 | -0.56 | 681.7 | 681.7 | 670.29999 | 72987 |
| 1730309400 | 675.1 | -8.9 | -1.30 | 674.9 | 682.6 | 674.9 | 32201 |
| 1730223000 | 684 | -4 | -0.58 | 682.5 | 685.5 | 682.5 | 71184 |
| 1730136600 | 688 | -4 | -0.58 | 680 | 691.2 | 680 | 62994 |
| 1729873800 | 692 | 0.5 | 0.07 | 680 | 693 | 680 | 85952 |
| 1729787400 | 691.5 | 0.5 | 0.07 | 692 | 693 | 686 | 89380 |
| 1729701000 | 691 | 0 | 0.00 | 689 | 692 | 689 | 452029 |
| 1729614600 | 691 | 1.2 | 0.17 | 688 | 691.8 | 688 | 225682 |
| 1729528200 | 689.8 | -2.2 | -0.32 | 680.1 | 697.9 | 680.1 | 59686 |
| 1729269000 | 692 | 7 | 1.02 | 685 | 692 | 684 | 35526 |
| 1729182600 | 685 | 3.9 | 0.57 | 688 | 688 | 683.2 | 55203 |
| 1729096200 | 681.1 | -1.9 | -0.28 | 699.6 | 699.6 | 679.9 | 95724 |
| 1729009800 | 683 | -7.1 | -1.03 | 690 | 693.3 | 682.6 | 58655 |
| 1728923400 | 690.1 | 1.6 | 0.23 | 701.4 | 703.4 | 690 | 79504 |
| 1728664200 | 688.5 | 3.7 | 0.54 | 687 | 691.1 | 687 | 52282 |
| 1728577800 | 684.8 | 2.8 | 0.41 | 684 | 691.4 | 682.4 | 27682 |
| 1728491400 | 682 | -0.8 | -0.12 | 686 | 689.5 | 681.5 | 118323 |
| 1728405000 | 682.8 | -14 | -2.01 | 694 | 695.3 | 682.6 | 95596 |
| 1728318600 | 696.8 | 3.8 | 0.55 | 691 | 696.9 | 691 | 206730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
