Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4.7775 | -0.03 | -0.54 | 4.7775 | 4.7775 | 4.7775 | 12 |
| 1732555800 | 4.8035 | 0.02 | 0.36 | 4.8035 | 4.8035 | 4.8035 | 17 |
| 1732296600 | 4.7865 | 0.04 | 0.87 | 4.7865 | 4.7865 | 4.7865 | 4 |
| 1732210200 | 4.745 | 0.03 | 0.71 | 4.745 | 4.745 | 4.745 | 41 |
| 1732123800 | 4.7115 | -0 | -0.04 | 4.743 | 4.743 | 4.7095 | 784 |
| 1732037400 | 4.7135 | 0.01 | 0.15 | 4.725 | 4.725 | 4.6994999 | 1175 |
| 1731951000 | 4.7065 | 0.02 | 0.41 | 4.703 | 4.7065 | 4.6865 | 573 |
| 1731691800 | 4.6875 | 0.02 | 0.49 | 4.6875 | 4.6875 | 4.6875 | 0 |
| 1731605400 | 4.6645 | 0.01 | 0.15 | 4.655 | 4.6845 | 4.5645 | 17558 |
| 1731519000 | 4.6575 | 0.01 | 0.25 | 4.6575 | 4.6575 | 4.6575 | 6 |
| 1731432600 | 4.646 | -0.04 | -0.91 | 4.651 | 4.655 | 4.638 | 314 |
| 1731346200 | 4.6885 | -0.02 | -0.38 | 4.6885 | 4.6885 | 4.6885 | 154 |
| 1731087000 | 4.7065 | -0.07 | -1.43 | 4.7065 | 4.7065 | 4.7065 | 7 |
| 1731000600 | 4.775 | 0.03 | 0.66 | 4.775 | 4.775 | 4.775 | 5018 |
| 1730914200 | 4.7435 | 0 | 0.06 | 4.759 | 4.766 | 4.7165 | 303 |
| 1730827800 | 4.7405 | 0.02 | 0.43 | 4.7779999 | 4.7955 | 4.696 | 8451 |
| 1730741400 | 4.72 | 0.01 | 0.15 | 4.742 | 4.742 | 4.707 | 455 |
| 1730482200 | 4.713 | 0.02 | 0.40 | 4.713 | 4.713 | 4.713 | 12 |
| 1730395800 | 4.694 | -0 | -0.09 | 4.694 | 4.694 | 4.694 | 225 |
| 1730309400 | 4.698 | -0.05 | -0.98 | 4.698 | 4.698 | 4.698 | 215 |
| 1730223000 | 4.7445 | -0.01 | -0.21 | 4.7445 | 4.7445 | 4.7445 | 5 |
| 1730136600 | 4.7545 | 0.01 | 0.18 | 4.7545 | 4.7545 | 4.7545 | 2 |
| 1729873800 | 4.746 | -0.01 | -0.30 | 4.746 | 4.746 | 4.746 | 16 |
| 1729787400 | 4.7605 | -0.03 | -0.64 | 4.7605 | 4.7605 | 4.7605 | 2 |
| 1729701000 | 4.791 | 0.01 | 0.16 | 4.8019999 | 4.8019999 | 4.7785 | 2765 |
| 1729614600 | 4.7835 | 0 | 0.10 | 4.7835 | 4.7835 | 4.7835 | 0 |
| 1729528200 | 4.7785 | -0.05 | -0.95 | 4.783 | 4.807 | 4.7695 | 10013 |
| 1729269000 | 4.8244999 | 0.01 | 0.20 | 4.8244999 | 4.8244999 | 4.8244999 | 5 |
| 1729182600 | 4.815 | -0.03 | -0.62 | 4.815 | 4.815 | 4.815 | 0 |
| 1729096200 | 4.845 | 0.05 | 1.04 | 4.814 | 4.8455 | 4.8019999 | 26077 |
| 1729009800 | 4.795 | -0.09 | -1.76 | 4.812 | 4.8385 | 4.793 | 6177 |
| 1728923400 | 4.881 | 0.03 | 0.59 | 4.881 | 4.881 | 4.881 | 257 |
| 1728664200 | 4.8525 | 0.01 | 0.17 | 4.807 | 4.861 | 4.807 | 1334 |
| 1728577800 | 4.8445 | 0.02 | 0.40 | 4.845 | 4.892 | 4.7495 | 235 |
| 1728491400 | 4.825 | -0.01 | -0.22 | 4.825 | 4.825 | 4.825 | 1698 |
| 1728405000 | 4.8355 | -0.06 | -1.31 | 4.8355 | 4.8355 | 4.8355 | 49 |
| 1728318600 | 4.8995 | 0.04 | 0.89 | 4.8995 | 4.8995 | 4.8995 | 8 |
| 1728059400 | 4.8564999 | 0 | 0.08 | 4.8564999 | 4.8564999 | 4.8564999 | 2 |
| 1727973000 | 4.8525 | 0 | 0.08 | 4.8525 | 4.8525 | 4.8525 | 110 |
| 1727886600 | 4.8484999 | 0.06 | 1.28 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1727800200 | 4.787 | -0.02 | -0.32 | 4.787 | 4.787 | 4.787 | 5540 |
| 1727713800 | 4.8025 | -0.05 | -0.98 | 4.8025 | 4.8025 | 4.8025 | 72 |
| 1727454600 | 4.85 | 0.01 | 0.25 | 4.85 | 4.85 | 4.85 | 8248 |
| 1727368200 | 4.838 | 0.08 | 1.75 | 4.838 | 4.838 | 4.838 | 0 |
| 1727281800 | 4.755 | -0.01 | -0.13 | 4.755 | 4.755 | 4.755 | 35 |
| 1727195400 | 4.761 | 0.07 | 1.49 | 4.761 | 4.761 | 4.761 | 0 |
| 1727109000 | 4.691 | 0.04 | 0.82 | 4.691 | 4.691 | 4.691 | 44 |
| 1726849800 | 4.6529999 | 0.01 | 0.23 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1726763400 | 4.6425 | 0.03 | 0.62 | 4.6425 | 4.6425 | 4.6425 | 3 |
| 1726677000 | 4.614 | -0.05 | -1.04 | 4.614 | 4.614 | 4.614 | 0 |
| 1726590600 | 4.6625 | 0.03 | 0.60 | 4.6625 | 4.6625 | 4.6625 | 5 |
| 1726504200 | 4.6345 | -0.01 | -0.23 | 4.6345 | 4.6345 | 4.6345 | 2 |
| 1726245000 | 4.6449999 | 0.03 | 0.74 | 4.648 | 4.6535 | 4.6369999 | 310 |
| 1726158600 | 4.611 | 0.04 | 0.99 | 4.611 | 4.611 | 4.611 | 5 |
| 1726072200 | 4.566 | -0.02 | -0.43 | 4.566 | 4.566 | 4.566 | 5476 |
| 1725985800 | 4.5855 | -0.03 | -0.57 | 4.5855 | 4.5855 | 4.5855 | 75 |
| 1725899400 | 4.612 | 0.05 | 1.06 | 4.612 | 4.612 | 4.612 | 2 |
| 1725640200 | 4.5635 | -0.07 | -1.61 | 4.5635 | 4.5635 | 4.5635 | 1 |
| 1725553800 | 4.638 | -0.03 | -0.65 | 4.663 | 4.663 | 4.634 | 323 |
| 1725467400 | 4.6685 | -0.05 | -1.06 | 4.663 | 4.6735 | 4.6525 | 266 |
| 1725381000 | 4.7185 | -0.03 | -0.69 | 4.7185 | 4.7185 | 4.7185 | 41 |
| 1725294600 | 4.7515 | -0.01 | -0.20 | 4.7515 | 4.7515 | 4.7515 | 93 |
| 1725035400 | 4.761 | -0 | -0.02 | 4.761 | 4.761 | 4.761 | 46 |
| 1724949000 | 4.7619999 | 0.02 | 0.49 | 4.7619999 | 4.7619999 | 4.7619999 | 5 |
| 1724862600 | 4.739 | -0 | -0.02 | 4.739 | 4.739 | 4.739 | 469 |
| 1724776200 | 4.74 | -0 | -0.03 | 4.74 | 4.74 | 4.74 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
