Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.7397260274 | 36.5 | 36.5 | 35.5 | 20233 | 36.0587901 | DE |
| 4 | -7 | -16.4705882353 | 42.5 | 42.5 | 35.5 | 43715 | 40.05102443 | DE |
| 12 | -10 | -21.978021978 | 45.5 | 46 | 35.5 | 55413 | 43.62244971 | DE |
| 26 | -10.5 | -22.8260869565 | 46 | 49.5 | 35.5 | 55417 | 44.18340113 | DE |
| 52 | -12.5 | -26.0416666667 | 48 | 54.5 | 35.5 | 49789 | 46.1898463 | DE |
| 156 | -42 | -54.1935483871 | 77.5 | 83.5 | 35.5 | 66954 | 57.97243843 | DE |
| 260 | -10.5 | -22.8260869565 | 46 | 83.5 | 20 | 70164 | 58.79410098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738258200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2000 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3377 |
| 1738085400 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 39258 |
| 1737999000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 56530 |
| 1737653400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5541 |
| 1737567000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 59202 |
| 1737480600 | 36.5 | -2.9 | -7.36 | 39 | 39 | 36.5 | 94115 |
| 1737394200 | 39.4 | -0.6 | -1.50 | 40 | 40 | 39.4 | 19632 |
| 1737135000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 9844 |
| 1737048600 | 40 | -2 | -4.76 | 41.5 | 41.5 | 40 | 178302 |
| 1736962200 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 10250 |
| 1736875800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 103513 |
| 1736789400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 50685 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 227 |
| 1736443800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3750 |
| 1736357400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2046 |
| 1736271000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 222282 |
| 1736184600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 13738 |
| 1735925400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1 |
| 1735839000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735666200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735579800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 228 |
| 1735320600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 29892 |
| 1735061400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1816 |
| 1734975000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734715800 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 141770 |
| 1734629400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 9485 |
| 1734543000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734456600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 70 |
| 1734370200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 51663 |
| 1734111000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734024600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 100000 |
| 1733938200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 2390 |
| 1733851800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 79665 |
| 1733765400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 7094 |
| 1733506200 | 43 | -1 | -2.27 | 44 | 44 | 43 | 23000 |
| 1733419800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 87 |
| 1733333400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1140 |
| 1733247000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 66981 |
| 1733160600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3551 |
| 1732901400 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 13826 |
| 1732815000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 18176 |
| 1732728600 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 50000 |
| 1732642200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 421 |
| 1732555800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732296600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 50000 |
| 1732210200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732123800 | 45.5 | -0.5 | -1.09 | 46 | 46 | 45.5 | 197250 |
| 1732037400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 48447 |
| 1731951000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 22962 |
| 1731691800 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 189957 |
| 1731605400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2762 |
| 1731519000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 50000 |
| 1731432600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1119267 |
| 1731346200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731087000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 7786 |
| 1731000600 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 16646 |
| 1730914200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5106 |
| 1730827800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730741400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 20008 |
| 1730482200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 10364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
