Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 20.655 | 0.25 | 1.23 | 20.655 | 20.655 | 20.655 | 0 |
| 1732123800 | 20.405 | -0.08 | -0.39 | 20.445 | 20.445 | 20.405 | 2928 |
| 1732037400 | 20.485 | -0.07 | -0.34 | 20.485 | 20.485 | 20.485 | 0 |
| 1731951000 | 20.555 | 0.02 | 0.10 | 20.47 | 20.565 | 20.47 | 2 |
| 1731691800 | 20.535 | -0.34 | -1.63 | 20.735 | 20.7475 | 20.52 | 2 |
| 1731605400 | 20.875 | -0 | -0.01 | 20.875 | 20.875 | 20.875 | 0 |
| 1731519000 | 20.8775 | -0.02 | -0.08 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1731432600 | 20.895 | -0.18 | -0.85 | 20.895 | 20.895 | 20.895 | 0 |
| 1731346200 | 21.075 | 0.09 | 0.45 | 21.075 | 21.075 | 21.075 | 7 |
| 1731087000 | 20.98 | -0.04 | -0.17 | 20.96 | 20.995 | 20.915 | 290 |
| 1731000600 | 21.015 | 0.23 | 1.11 | 21.015 | 21.015 | 21.015 | 0 |
| 1730914200 | 20.785 | 0.11 | 0.52 | 21.025 | 21.07 | 20.685 | 369 |
| 1730827800 | 20.6775 | 0.15 | 0.74 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1730741400 | 20.525 | -0.08 | -0.40 | 20.525 | 20.525 | 20.525 | 0 |
| 1730482200 | 20.6075 | 0.22 | 1.09 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1730395800 | 20.385 | -0.42 | -2.02 | 20.385 | 20.385 | 20.385 | 0 |
| 1730309400 | 20.805 | 0.02 | 0.07 | 20.805 | 20.805 | 20.805 | 0 |
| 1730223000 | 20.79 | 0.01 | 0.05 | 20.79 | 20.79 | 20.79 | 0 |
| 1730136600 | 20.78 | 0.02 | 0.07 | 20.78 | 20.78 | 20.78 | 4 |
| 1729873800 | 20.765 | 0 | 0.01 | 20.765 | 20.765 | 20.765 | 0 |
| 1729787400 | 20.7625 | 0.05 | 0.24 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1729701000 | 20.7125 | -0.14 | -0.68 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 1729614600 | 20.855 | -0.04 | -0.17 | 20.855 | 20.855 | 20.855 | 0 |
| 1729528200 | 20.89 | -0.17 | -0.82 | 21.03 | 21.095 | 20.705 | 320 |
| 1729269000 | 21.0625 | 0.04 | 0.18 | 21.0625 | 21.0625 | 21.0625 | 0 |
| 1729182600 | 21.025 | 0.11 | 0.51 | 21.025 | 21.025 | 21.025 | 0 |
| 1729096200 | 20.9175 | -0.19 | -0.91 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1729009800 | 21.11 | -0.14 | -0.64 | 21.37 | 21.37 | 21.0975 | 150 |
| 1728923400 | 21.245 | 0.11 | 0.53 | 21.245 | 21.245 | 21.245 | 0 |
| 1728664200 | 21.1325 | 0.19 | 0.90 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1728577800 | 20.945 | -0.05 | -0.21 | 20.92 | 20.945 | 20.92 | 15340 |
| 1728491400 | 20.99 | 0.11 | 0.55 | 20.99 | 20.99 | 20.99 | 0 |
| 1728405000 | 20.875 | -0.06 | -0.26 | 20.875 | 20.875 | 20.875 | 0 |
| 1728318600 | 20.93 | 0 | 0.02 | 20.93 | 20.93 | 20.93 | 0 |
| 1728059400 | 20.925 | -0.02 | -0.07 | 20.925 | 20.925 | 20.925 | 0 |
| 1727973000 | 20.94 | -0.14 | -0.65 | 20.94 | 20.94 | 20.94 | 0 |
| 1727886600 | 21.0775 | 0.08 | 0.39 | 21.1 | 21.1 | 21.0275 | 60 |
| 1727800200 | 20.995 | -0.07 | -0.31 | 20.995 | 20.995 | 20.995 | 0 |
| 1727713800 | 21.06 | -0.19 | -0.89 | 21.085 | 21.09 | 21.025 | 7140 |
| 1727454600 | 21.25 | 0.12 | 0.58 | 21.25 | 21.25 | 21.25 | 160940 |
| 1727368200 | 21.1275 | 0.07 | 0.33 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1727281800 | 21.0575 | -0.02 | -0.11 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1727195400 | 21.08 | 0.06 | 0.31 | 21.08 | 21.08 | 21.08 | 0 |
| 1727109000 | 21.015 | 0.13 | 0.62 | 21.015 | 21.015 | 21.015 | 0 |
| 1726849800 | 20.885 | -0.2 | -0.95 | 20.885 | 20.885 | 20.885 | 19035 |
| 1726763400 | 21.085 | 0.4 | 1.91 | 21.12 | 21.12 | 20.96 | 200 |
| 1726677000 | 20.69 | -0.13 | -0.64 | 20.69 | 20.69 | 20.69 | 2901290 |
| 1726590600 | 20.8225 | 0.17 | 0.81 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1726504200 | 20.655 | 0.03 | 0.16 | 20.685 | 20.77 | 20.6 | 2339 |
| 1726245000 | 20.6225 | 0.22 | 1.08 | 20.65 | 20.6625 | 20.5825 | 461 |
| 1726158600 | 20.4025 | 0.34 | 1.69 | 20.49 | 20.49 | 20.315 | 5670 |
| 1726072200 | 20.0625 | -0.17 | -0.85 | 20.175 | 20.345 | 19.974 | 31 |
| 1725985800 | 20.235 | 0.02 | 0.11 | 20.235 | 20.235 | 20.235 | 0 |
| 1725899400 | 20.2125 | 0.1 | 0.52 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1725640200 | 20.1075 | -0.19 | -0.91 | 20.22 | 20.22 | 20.075 | 4 |
| 1725553800 | 20.2925 | -0.16 | -0.79 | 20.2925 | 20.2925 | 20.2925 | 0 |
| 1725467400 | 20.455 | -0.21 | -0.99 | 20.455 | 20.455 | 20.455 | 0 |
| 1725381000 | 20.66 | -0.2 | -0.97 | 20.66 | 20.66 | 20.66 | 0 |
| 1725294600 | 20.8625 | 0.08 | 0.37 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1725035400 | 20.785 | -0.07 | -0.32 | 20.785 | 20.785 | 20.785 | 35330 |
| 1724949000 | 20.8525 | 0.16 | 0.80 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1724862600 | 20.6875 | -0.03 | -0.14 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1724776200 | 20.7175 | -0.03 | -0.16 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1724430600 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 0 |
| 1724344200 | 20.6 | -0.07 | -0.33 | 20.6 | 20.6 | 20.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
