Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.231 | -0.03 | -0.44 | 6.231 | 6.231 | 6.231 | 0 |
| 1735839000 | 6.2585 | 0.06 | 0.99 | 6.258 | 6.3495 | 6.194 | 70 |
| 1735666200 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 3006 |
| 1735579800 | 6.197 | -0 | -0.03 | 6.174 | 6.217 | 6.1609999 | 373 |
| 1735320600 | 6.199 | 0.04 | 0.60 | 6.147 | 6.227 | 6.147 | 68 |
| 1735061400 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 4 |
| 1734975000 | 6.162 | 0.03 | 0.44 | 6.144 | 6.184 | 6.1255 | 9432 |
| 1734715800 | 6.135 | -0.04 | -0.64 | 6.204 | 6.2715 | 6.072 | 183 |
| 1734629400 | 6.1745 | -0.1 | -1.52 | 6.1849999 | 6.2939999 | 6.09 | 1855 |
| 1734543000 | 6.2695 | 0 | 0.05 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1734456600 | 6.2665 | -0.03 | -0.55 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1734370200 | 6.301 | -0.03 | -0.48 | 6.368 | 6.3975 | 6.1929999 | 62 |
| 1734111000 | 6.3315 | -0.01 | -0.08 | 6.364 | 6.3655 | 6.328 | 2642 |
| 1734024600 | 6.3365 | -0 | -0.06 | 6.346 | 6.4055 | 6.224 | 14741 |
| 1733938200 | 6.3404999 | 0.01 | 0.13 | 6.36 | 6.4075 | 6.2435 | 1150 |
| 1733851800 | 6.3324999 | -0.06 | -0.90 | 6.3324999 | 6.3324999 | 6.3324999 | 593 |
| 1733765400 | 6.39 | -0.02 | -0.35 | 6.44 | 6.4635 | 6.39 | 93 |
| 1733506200 | 6.4125 | 0.02 | 0.24 | 6.4125 | 6.4125 | 6.4125 | 2422 |
| 1733419800 | 6.397 | 0.04 | 0.63 | 6.361 | 6.414 | 6.3145 | 530 |
| 1733333400 | 6.357 | 0 | 0.07 | 6.342 | 6.4015 | 6.315 | 140 |
| 1733247000 | 6.3525 | 0.05 | 0.79 | 6.349 | 6.388 | 6.288 | 1665 |
| 1733160600 | 6.3025 | 0.03 | 0.47 | 6.3025 | 6.3025 | 6.3025 | 16 |
| 1732901400 | 6.273 | 0.01 | 0.14 | 6.273 | 6.273 | 6.273 | 0 |
| 1732815000 | 6.2645 | 0.02 | 0.39 | 6.279 | 6.2995 | 6.2525 | 493 |
| 1732728600 | 6.24 | -0.03 | -0.54 | 6.24 | 6.24 | 6.24 | 16 |
| 1732642200 | 6.274 | -0.04 | -0.63 | 6.274 | 6.274 | 6.274 | 0 |
| 1732555800 | 6.314 | 0.04 | 0.61 | 6.317 | 6.3295 | 6.2945 | 476 |
| 1732296600 | 6.2755 | 0.06 | 1.02 | 6.257 | 6.3085 | 6.1635 | 3007 |
| 1732210200 | 6.212 | 0.02 | 0.31 | 6.212 | 6.212 | 6.212 | 2 |
| 1732123800 | 6.1925 | -0.03 | -0.48 | 6.194 | 6.205 | 6.1895 | 2197 |
| 1732037400 | 6.2225 | -0.03 | -0.55 | 6.208 | 6.2314999 | 6.1715 | 2400 |
| 1731951000 | 6.257 | -0.01 | -0.20 | 6.253 | 6.2685 | 6.238 | 837 |
| 1731691800 | 6.2695 | 0 | 0.07 | 6.2699999 | 6.2725 | 6.242 | 265 |
| 1731605400 | 6.265 | 0.09 | 1.38 | 6.265 | 6.265 | 6.265 | 642 |
| 1731519000 | 6.1795 | -0.01 | -0.15 | 6.1795 | 6.1795 | 6.1795 | 9 |
| 1731432600 | 6.1885 | -0.1 | -1.51 | 6.23 | 6.2385 | 6.183 | 452 |
| 1731346200 | 6.2835 | 0.06 | 1.00 | 6.308 | 6.315 | 6.2634999 | 19165 |
| 1731087000 | 6.2215 | -0.06 | -0.96 | 6.2215 | 6.2215 | 6.2215 | 474 |
| 1731000600 | 6.2815 | 0.04 | 0.69 | 6.2815 | 6.2815 | 6.2815 | 7009 |
| 1730914200 | 6.2385 | -0.08 | -1.23 | 6.2385 | 6.2385 | 6.2385 | 0 |
| 1730827800 | 6.3164999 | -0.02 | -0.33 | 6.351 | 6.351 | 6.257 | 119 |
| 1730741400 | 6.3375 | 0.01 | 0.13 | 6.342 | 6.38 | 6.3225 | 32 |
| 1730482200 | 6.3295 | 0.05 | 0.76 | 6.3295 | 6.3295 | 6.3295 | 124 |
| 1730395800 | 6.2815 | -0.03 | -0.48 | 6.2815 | 6.2815 | 6.2815 | 2386 |
| 1730309400 | 6.312 | -0.03 | -0.50 | 6.332 | 6.3685 | 6.2525 | 8953 |
| 1730223000 | 6.344 | -0.07 | -1.05 | 6.414 | 6.425 | 6.3145 | 573 |
| 1730136600 | 6.4115 | 0.04 | 0.63 | 6.404 | 6.4245 | 6.4 | 17 |
| 1729873800 | 6.3715 | 0 | 0.02 | 6.3715 | 6.3715 | 6.3715 | 820 |
| 1729787400 | 6.37 | 0.01 | 0.14 | 6.37 | 6.37 | 6.37 | 0 |
| 1729701000 | 6.361 | -0.03 | -0.46 | 6.361 | 6.361 | 6.361 | 1236 |
| 1729614600 | 6.3905 | -0.01 | -0.13 | 6.3905 | 6.3905 | 6.3905 | 316 |
| 1729528200 | 6.3985 | -0.03 | -0.44 | 6.459 | 6.4805 | 6.3884999 | 25 |
| 1729269000 | 6.4269999 | 0.01 | 0.18 | 6.346 | 6.442 | 6.346 | 11 |
| 1729182600 | 6.4155 | 0.02 | 0.34 | 6.4155 | 6.4155 | 6.4155 | 0 |
| 1729096200 | 6.394 | -0 | -0.05 | 6.394 | 6.394 | 6.394 | 0 |
| 1729009800 | 6.397 | -0.08 | -1.30 | 6.397 | 6.397 | 6.397 | 0 |
| 1728923400 | 6.481 | 0.02 | 0.31 | 6.495 | 6.495 | 6.4395 | 220 |
| 1728664200 | 6.461 | 0.04 | 0.67 | 6.422 | 6.4814999 | 6.3705 | 83 |
| 1728577800 | 6.418 | -0.01 | -0.08 | 6.418 | 6.418 | 6.418 | 124 |
| 1728491400 | 6.423 | 0.03 | 0.53 | 6.423 | 6.423 | 6.423 | 0 |
| 1728405000 | 6.389 | -0.04 | -0.68 | 6.373 | 6.404 | 6.367 | 171 |
| 1728318600 | 6.433 | 0.03 | 0.47 | 6.433 | 6.433 | 6.433 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
