Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 5.181 | 0.01 | 0.14 | 5.1849999 | 5.1994999 | 5.1615 | 5252 |
| 1737480600 | 5.1735 | 0.03 | 0.50 | 5.143 | 5.1735 | 5.1405 | 11690 |
| 1737394200 | 5.148 | 0.01 | 0.20 | 5.138 | 5.2165 | 5.06075 | 10784 |
| 1737135000 | 5.1375 | 0.04 | 0.82 | 5.119 | 5.1875 | 5.06475 | 73 |
| 1737048600 | 5.0955 | 0.05 | 1.03 | 5.086 | 5.1035 | 5.0715 | 2 |
| 1736962200 | 5.0435 | 0.06 | 1.22 | 5.0435 | 5.0435 | 5.0435 | 1001 |
| 1736875800 | 4.9825 | 0.02 | 0.38 | 4.9565 | 5.1 | 4.9565 | 5 |
| 1736789400 | 4.9635 | -0.01 | -0.29 | 4.9635 | 4.9727499 | 4.945 | 1 |
| 1736530200 | 4.97775 | -0.04 | -0.81 | 4.97775 | 4.97775 | 4.97775 | 202 |
| 1736443800 | 5.0185 | 0.04 | 0.88 | 4.976 | 5.0305 | 4.976 | 38 |
| 1736357400 | 4.9745 | 0.01 | 0.28 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1736271000 | 4.9605 | -0 | -0.09 | 4.9605 | 4.9605 | 4.9605 | 7166 |
| 1736184600 | 4.965 | 0.07 | 1.40 | 4.9075 | 4.972 | 4.90175 | 60 |
| 1735925400 | 4.8965 | -0.02 | -0.37 | 4.9 | 4.9115 | 4.882 | 793 |
| 1735839000 | 4.91475 | 0.05 | 1.10 | 4.916 | 5.00875 | 4.8995 | 13 |
| 1735666200 | 4.8615 | 0 | 0.00 | 4.8615 | 4.8615 | 4.8615 | 4 |
| 1735579800 | 4.8615 | -0.01 | -0.20 | 4.853 | 4.88125 | 4.835 | 364 |
| 1735320600 | 4.87125 | 0.03 | 0.60 | 4.869 | 4.89275 | 4.85625 | 161 |
| 1735061400 | 4.842 | 0 | 0.00 | 4.842 | 4.842 | 4.842 | 0 |
| 1734975000 | 4.842 | 0.01 | 0.31 | 4.8285 | 4.859 | 4.81225 | 175 |
| 1734715800 | 4.827 | -0.03 | -0.53 | 4.835 | 4.83925 | 4.77175 | 9 |
| 1734629400 | 4.85275 | -0.07 | -1.50 | 4.863 | 4.8717499 | 4.83125 | 3 |
| 1734543000 | 4.92675 | 0 | 0.03 | 4.9295 | 4.9429999 | 4.918 | 157 |
| 1734456600 | 4.92525 | -0.02 | -0.49 | 4.9205 | 4.94575 | 4.9102499 | 161 |
| 1734370200 | 4.9494999 | -0.03 | -0.56 | 4.9355 | 4.99325 | 4.9355 | 2668 |
| 1734111000 | 4.97725 | -0 | -0.07 | 4.97725 | 4.97725 | 4.97725 | 41 |
| 1734024600 | 4.9805 | -0 | -0.04 | 4.9785 | 5.08375 | 4.9065 | 18828 |
| 1733938200 | 4.9825 | -0 | -0.04 | 4.9695 | 5.09875 | 4.95625 | 1 |
| 1733851800 | 4.9845 | -0.04 | -0.85 | 5.024 | 5.026 | 4.97675 | 4 |
| 1733765400 | 5.027 | -0.01 | -0.22 | 5.027 | 5.027 | 5.027 | 3994 |
| 1733506200 | 5.038 | 0.01 | 0.23 | 5.038 | 5.038 | 5.038 | 1190 |
| 1733419800 | 5.0265 | 0.04 | 0.70 | 4.9925 | 5.0655 | 4.90175 | 366 |
| 1733333400 | 4.9915 | -0.02 | -0.30 | 4.9915 | 4.9915 | 4.9915 | 7115 |
| 1733247000 | 5.00675 | 0.06 | 1.11 | 5.00675 | 5.00675 | 5.00675 | 69 |
| 1733160600 | 4.95175 | 0.01 | 0.17 | 4.9205 | 4.96275 | 4.90875 | 5272 |
| 1732901400 | 4.9435 | 0.02 | 0.42 | 4.918 | 4.94625 | 4.90725 | 11 |
| 1732815000 | 4.92275 | 0.02 | 0.40 | 4.92275 | 4.92275 | 4.92275 | 198 |
| 1732728600 | 4.90325 | -0.03 | -0.54 | 4.8935 | 4.999 | 4.88525 | 24533 |
| 1732642200 | 4.93 | -0.04 | -0.70 | 4.93 | 4.93 | 4.93 | 0 |
| 1732555800 | 4.965 | 0.03 | 0.66 | 4.957 | 4.9727499 | 4.94525 | 1313 |
| 1732296600 | 4.93225 | 0.04 | 0.92 | 4.9135 | 4.9795 | 4.81975 | 1194 |
| 1732210200 | 4.8875 | -0.01 | -0.11 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1732123800 | 4.89275 | -0.02 | -0.39 | 4.926 | 4.926 | 4.87675 | 104 |
| 1732037400 | 4.9117499 | -0.03 | -0.51 | 4.9117499 | 4.9117499 | 4.9117499 | 0 |
| 1731951000 | 4.937 | 0 | 0.01 | 4.9505 | 5.00825 | 4.914 | 1 |
| 1731691800 | 4.93675 | -0.01 | -0.12 | 4.9475 | 5.0035 | 4.9189999 | 31 |
| 1731605400 | 4.9425 | 0.07 | 1.35 | 4.9425 | 4.9425 | 4.9425 | 6242 |
| 1731519000 | 4.8765 | -0.01 | -0.16 | 4.897 | 4.9734999 | 4.7547499 | 71 |
| 1731432600 | 4.88425 | -0.07 | -1.33 | 4.8985 | 4.89875 | 4.87 | 1 |
| 1731346200 | 4.95 | 0.05 | 1.00 | 4.959 | 4.97375 | 4.9414999 | 2287 |
| 1731087000 | 4.90075 | -0.06 | -1.14 | 4.90075 | 4.90075 | 4.90075 | 0 |
| 1731000600 | 4.95725 | 0.04 | 0.75 | 4.949 | 5.0295 | 4.9235 | 3 |
| 1730914200 | 4.92025 | -0.06 | -1.30 | 5.023 | 5.0355 | 4.9189999 | 14120 |
| 1730827800 | 4.985 | -0.02 | -0.35 | 4.985 | 4.985 | 4.985 | 0 |
| 1730741400 | 5.0025 | 0.02 | 0.31 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1730482200 | 4.98725 | 0.04 | 0.84 | 4.98725 | 4.98725 | 4.98725 | 0 |
| 1730395800 | 4.9455 | -0.04 | -0.76 | 4.954 | 5.01175 | 4.92825 | 31 |
| 1730309400 | 4.9835 | -0.02 | -0.47 | 4.993 | 5.05725 | 4.933 | 2048 |
| 1730223000 | 5.007 | -0.05 | -1.06 | 5.075 | 5.0865 | 4.9974999 | 7 |
| 1730136600 | 5.0605 | 0.04 | 0.80 | 5.0599999 | 5.0695 | 5.0439999 | 51 |
| 1729873800 | 5.0205 | 0 | 0.04 | 5.0205 | 5.0205 | 5.0205 | 240 |
| 1729787400 | 5.0185 | 0.01 | 0.13 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1729701000 | 5.0119999 | -0.03 | -0.63 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
