Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 92.355 | 0.87 | 0.95 | 92.355 | 92.355 | 92.355 | 0 |
| 1732296600 | 91.49 | 0.65 | 0.72 | 91.49 | 91.49 | 91.49 | 130 |
| 1732210200 | 90.84 | 1.68 | 1.88 | 89.86 | 90.965 | 89.63 | 2380 |
| 1732123800 | 89.16 | -0.22 | -0.25 | 89.16 | 89.16 | 89.16 | 0 |
| 1732037400 | 89.38 | -0.13 | -0.15 | 89.38 | 89.38 | 89.38 | 0 |
| 1731951000 | 89.51 | 0.39 | 0.44 | 89.51 | 89.51 | 89.51 | 0 |
| 1731691800 | 89.12 | -0.81 | -0.90 | 89.12 | 89.12 | 89.12 | 0 |
| 1731605400 | 89.925 | -0.51 | -0.56 | 89.925 | 89.925 | 89.925 | 0 |
| 1731519000 | 90.43 | 0.4 | 0.44 | 90.43 | 90.43 | 90.43 | 0 |
| 1731432600 | 90.035 | -0.7 | -0.77 | 89.9 | 90.075 | 89.9 | 221 |
| 1731346200 | 90.73 | 1.01 | 1.13 | 90.73 | 90.73 | 90.73 | 0 |
| 1731087000 | 89.72 | 0.67 | 0.75 | 89.72 | 89.72 | 89.72 | 0 |
| 1731000600 | 89.05 | 0.72 | 0.82 | 89.05 | 89.05 | 89.05 | 0 |
| 1730914200 | 88.33 | 2.65 | 3.09 | 88.33 | 88.33 | 88.33 | 0 |
| 1730827800 | 85.68 | 0.64 | 0.75 | 85.68 | 85.68 | 85.68 | 0 |
| 1730741400 | 85.04 | -0.26 | -0.30 | 84.94 | 85.295 | 84.73 | 979 |
| 1730482200 | 85.295 | -0.13 | -0.15 | 84.47 | 87.045 | 84.385 | 32381 |
| 1730395800 | 85.425 | -0.54 | -0.62 | 85.425 | 85.425 | 85.425 | 0 |
| 1730309400 | 85.96 | 0.11 | 0.13 | 86.04 | 86.04 | 85.955 | 249 |
| 1730223000 | 85.85 | -0.4 | -0.46 | 85.85 | 85.85 | 85.85 | 0 |
| 1730136600 | 86.25 | 0.16 | 0.19 | 86.25 | 86.25 | 86.25 | 0 |
| 1729873800 | 86.09 | -0.04 | -0.05 | 86.09 | 86.09 | 86.09 | 0 |
| 1729787400 | 86.13 | 0.11 | 0.13 | 86.07 | 86.195 | 86.07 | 100 |
| 1729701000 | 86.02 | -0.14 | -0.16 | 86.02 | 86.02 | 86.02 | 0 |
| 1729614600 | 86.155 | -0.76 | -0.87 | 86.155 | 86.155 | 86.155 | 0 |
| 1729528200 | 86.91 | -0.18 | -0.21 | 86.91 | 86.91 | 86.91 | 2054 |
| 1729269000 | 87.09 | -0.17 | -0.19 | 87.09 | 87.09 | 87.09 | 0 |
| 1729182600 | 87.26 | 0.24 | 0.28 | 87.26 | 87.26 | 87.26 | 0 |
| 1729096200 | 87.02 | -0.08 | -0.09 | 87.02 | 87.02 | 87.02 | 0 |
| 1729009800 | 87.1 | 0.43 | 0.50 | 87.1 | 87.1 | 87.1 | 0 |
| 1728923400 | 86.67 | 0.37 | 0.43 | 86.67 | 86.67 | 86.67 | 0 |
| 1728664200 | 86.3 | 0.78 | 0.91 | 86.3 | 86.3 | 86.3 | 0 |
| 1728577800 | 85.52 | 0.02 | 0.03 | 85.52 | 85.52 | 85.52 | 0 |
| 1728491400 | 85.495 | 0.52 | 0.61 | 85.495 | 85.495 | 85.495 | 0 |
| 1728405000 | 84.975 | -0.21 | -0.24 | 85.05 | 85.645 | 83.985 | 483 |
| 1728318600 | 85.18 | 0.19 | 0.22 | 85.18 | 85.18 | 85.18 | 0 |
| 1728059400 | 84.995 | 0.37 | 0.43 | 84.81 | 86.395 | 84.505 | 2000 |
| 1727973000 | 84.63 | -0.35 | -0.41 | 84.63 | 84.63 | 84.63 | 0 |
| 1727886600 | 84.98 | 0.05 | 0.05 | 84.98 | 84.98 | 84.98 | 0 |
| 1727800200 | 84.935 | -0.11 | -0.12 | 84.935 | 84.935 | 84.935 | 0 |
| 1727713800 | 85.04 | -0.48 | -0.56 | 85.04 | 85.04 | 85.04 | 0 |
| 1727454600 | 85.52 | 0.62 | 0.73 | 85.52 | 85.52 | 85.52 | 0 |
| 1727368200 | 84.9 | 0.14 | 0.17 | 84.52 | 85.31 | 84.365 | 54 |
| 1727281800 | 84.76 | -0.22 | -0.25 | 84.76 | 84.76 | 84.76 | 0 |
| 1727195400 | 84.975 | 0.23 | 0.27 | 84.975 | 84.975 | 84.975 | 0 |
| 1727109000 | 84.745 | 0.64 | 0.76 | 84.745 | 84.745 | 84.745 | 0 |
| 1726849800 | 84.105 | -0.42 | -0.50 | 84.105 | 84.105 | 84.105 | 0 |
| 1726763400 | 84.525 | 0.9 | 1.08 | 84.525 | 84.525 | 84.525 | 0 |
| 1726677000 | 83.625 | -0.33 | -0.39 | 83.65 | 83.65 | 83.545 | 22 |
| 1726590600 | 83.95 | 0.87 | 1.05 | 83.95 | 83.95 | 83.95 | 0 |
| 1726504200 | 83.08 | 0.33 | 0.39 | 83.15 | 83.57 | 82.835 | 3 |
| 1726245000 | 82.755 | 1.11 | 1.37 | 82.755 | 82.755 | 82.755 | 0 |
| 1726158600 | 81.64 | 1.55 | 1.93 | 81.55 | 81.745 | 81.165 | 2000 |
| 1726072200 | 80.095 | -1.05 | -1.29 | 80.095 | 80.095 | 80.095 | 0 |
| 1725985800 | 81.145 | -0.06 | -0.07 | 81.145 | 81.145 | 81.145 | 0 |
| 1725899400 | 81.205 | 0.52 | 0.64 | 81.205 | 81.205 | 81.205 | 0 |
| 1725640200 | 80.685 | -0.73 | -0.89 | 80.685 | 80.685 | 80.685 | 0 |
| 1725553800 | 81.41 | -0.83 | -1.01 | 81.41 | 81.41 | 81.41 | 0 |
| 1725467400 | 82.24 | -0.6 | -0.72 | 82.24 | 82.24 | 82.24 | 14 |
| 1725381000 | 82.84 | -0.9 | -1.07 | 82.84 | 82.84 | 82.84 | 0 |
| 1725294600 | 83.735 | 0.69 | 0.82 | 83.735 | 83.735 | 83.735 | 0 |
| 1725035400 | 83.05 | -0.2 | -0.23 | 83.41 | 83.41 | 83.05 | 24 |
| 1724949000 | 83.245 | 0.45 | 0.55 | 83.245 | 83.245 | 83.245 | 0 |
| 1724862600 | 82.79 | -0.09 | -0.10 | 82.79 | 82.79 | 82.79 | 0 |
| 1724776200 | 82.875 | -0.15 | -0.17 | 82.875 | 82.875 | 82.875 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
