Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:42 | 77.25 | 17000 | O | 76.9 | 77.3 | Compra | 1.853.622 | 101 | LSE | |
| 10:01:16 | 77.156 | 9 | O | 76.9 | 77.3 | Compra | 1.836.622 | 100 | LSE | |
| 09:56:07 | 77.154 | 4000 | O | 76.9 | 77.3 | Compra | 1.836.613 | 99 | LSE | |
| 09:49:43 | 77.0 | 3500 | O | 76.9 | 77.3 | Venda | 1.832.613 | 98 | LSE | |
| 09:44:16 | 77.0 | 5000 | O | 76.9 | 77.3 | Venda | 1.829.113 | 97 | LSE | |
| 09:37:22 | 77.156 | 1290 | O | 76.9 | 77.3 | Compra | 1.824.113 | 96 | LSE | |
| 09:37:10 | 77.0 | 5000 | AT | 76.9 | 77.3 | Venda | 1.822.823 | 95 | LSE | |
| 09:36:07 | 77.158 | 2586 | O | 76.9 | 77.3 | Compra | 1.817.823 | 94 | LSE | |
| 09:33:33 | 77.158 | 250 | O | 76.9 | 77.3 | Compra | 1.815.237 | 93 | LSE | |
| 09:24:18 | 77.086 | 5000 | O | 76.9 | 77.3 | Venda | 1.814.987 | 92 | LSE | |
| 09:22:29 | 77.16 | 5633 | O | 76.9 | 77.3 | Compra | 1.809.987 | 91 | LSE | |
| 09:22:25 | 77.16 | 15485 | O | 76.9 | 77.3 | Compra | 1.804.354 | 90 | LSE | |
| 09:15:41 | 77.086 | 2000 | O | 76.9 | 77.3 | Venda | 1.788.869 | 89 | LSE | |
| 09:11:09 | 77.123 | 7500 | O | 76.9 | 77.2 | Compra | 1.786.869 | 88 | LSE | |
| 09:08:51 | 77.0 | 500000 | O | 76.9 | 77.2 | Venda | 1.779.369 | 87 | LSE | |
| 09:00:51 | 77.123 | 12500 | O | 76.9 | 77.2 | Compra | 1.279.369 | 86 | LSE | |
| 08:54:34 | 76.96 | 142 | O | 76.9 | 77.2 | Venda | 1.266.869 | 85 | LSE | |
| 08:48:56 | 77.0 | 120000 | O | 76.9 | 77.2 | Venda | 1.266.727 | 84 | LSE | |
| 08:48:42 | 77.0 | 25000 | AT | 76.9 | 77.2 | Venda | 1.146.727 | 83 | LSE | |
| 08:48:36 | 77.0 | 25000 | AT | 76.9 | 77.2 | Venda | 1.121.727 | 82 | LSE | |
| 08:48:31 | 77.0 | 15000 | AT | 76.9 | 77.2 | Venda | 1.096.727 | 81 | LSE | |
| 08:48:16 | 77.0 | 9750 | AT | 76.9 | 77.2 | Venda | 1.081.727 | 80 | LSE | |
| 08:38:05 | 77.0 | 20000 | O | 76.9 | 77.1 | Compra | 1.071.977 | 79 | LSE | |
| 08:34:05 | 77.0 | 39830 | O | 76.9 | 77.1 | 1.051.977 | 78 | LSE | ||
| 08:33:48 | 77.0 | 438 | AT | 76.9 | 77.2 | Venda | 1.012.147 | 77 | LSE | |
| 08:25:07 | 77.0 | 835 | O | 76.9 | 77.0 | Compra | 1.011.709 | 76 | LSE | |
| 08:25:07 | 77.0 | 6186 | AT | 76.9 | 77.2 | Venda | 1.010.874 | 75 | LSE | |
| 08:25:07 | 77.0 | 1537 | AT | 76.9 | 77.2 | Venda | 1.004.688 | 74 | LSE | |
| 08:25:07 | 77.0 | 197 | AT | 76.9 | 77.2 | Venda | 1.003.151 | 73 | LSE | |
| 08:25:07 | 77.0 | 5989 | AT | 76.9 | 77.0 | Compra | 1.002.954 | 72 | LSE | |
| 08:25:07 | 77.0 | 197 | AT | 76.9 | 77.0 | Compra | 996.965 | 71 | LSE | |
| 08:25:07 | 77.0 | 3564 | AT | 76.9 | 77.0 | Compra | 996.768 | 70 | LSE | |
| 08:23:45 | 77.0 | 100000 | O | 76.9 | 77.0 | Compra | 993.204 | 69 | LSE | |
| 08:18:50 | 77.027 | 25955 | O | 76.9 | 77.0 | Compra | 893.204 | 68 | LSE | |
| 08:10:54 | 76.975 | 4027 | O | 76.9 | 77.0 | Compra | 867.249 | 67 | LSE | |
| 08:08:49 | 76.987 | 2181 | O | 76.9 | 77.0 | Compra | 863.222 | 66 | LSE | |
| 08:05:48 | 76.95 | 16500 | O | 76.9 | 77.0 | 861.041 | 65 | LSE | ||
| 08:04:53 | 76.997 | 25000 | O | 76.7 | 77.0 | Compra | 844.541 | 64 | LSE | |
| 07:59:17 | 76.997 | 4909 | O | 76.7 | 77.0 | Compra | 819.541 | 63 | LSE | |
| 07:58:37 | 77.0 | 29729 | O | 76.7 | 77.0 | Compra | 814.632 | 62 | LSE | |
| 07:57:34 | 76.999 | 3584 | O | 76.7 | 77.0 | Compra | 784.903 | 61 | LSE | |
| 07:52:35 | 77.0 | 5 | O | 76.7 | 77.0 | Compra | 781.319 | 60 | LSE | |
| 07:47:40 | 76.998 | 6424 | O | 76.7 | 77.0 | Compra | 781.314 | 59 | LSE | |
| 07:45:24 | 76.7 | 3 | AT | 76.7 | 77.0 | Venda | 774.890 | 58 | LSE | |
| 07:41:25 | 76.85 | 2413 | O | 76.7 | 77.0 | Compra | 774.887 | 57 | LSE | |
| 07:40:21 | 76.8 | 15000 | O | 76.7 | 77.0 | Venda | 772.474 | 56 | LSE | |
| 07:40:14 | 76.7 | 15000 | O | 76.7 | 77.0 | Venda | 757.474 | 55 | LSE | |
| 07:38:19 | 76.85 | 9600 | O | 76.7 | 77.0 | 742.474 | 54 | LSE | ||
| 07:34:31 | 77.0 | 379 | O | 76.7 | 77.0 | Compra | 732.874 | 53 | LSE | |
| 07:33:39 | 76.85 | 15500 | O | 76.7 | 77.0 | Compra | 732.495 | 52 | LSE | |
| 07:25:55 | 76.85 | 85000 | O | 76.7 | 77.0 | 716.995 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
