Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 5.2575 | 0.02 | 0.38 | 5.239 | 5.263 | 5.239 | 71 |
| 1743438600 | 5.2375 | -0.02 | -0.30 | 5.263 | 5.264 | 5.226 | 1 |
| 1743183000 | 5.2535 | -0.01 | -0.11 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1743096600 | 5.2595 | -0.01 | -0.27 | 5.2595 | 5.2595 | 5.2595 | 0 |
| 1743010200 | 5.274 | -0.02 | -0.34 | 5.2699999 | 5.279 | 5.2699999 | 379 |
| 1742923800 | 5.292 | -0 | -0.02 | 5.292 | 5.292 | 5.292 | 0 |
| 1742837400 | 5.293 | 0.01 | 0.16 | 5.293 | 5.293 | 5.293 | 0 |
| 1742578200 | 5.2845 | -0.01 | -0.09 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1742491800 | 5.2895 | 0 | 0.01 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1742405400 | 5.289 | 0 | 0.00 | 5.289 | 5.289 | 5.289 | 0 |
| 1742319000 | 5.289 | 0 | 0.06 | 5.289 | 5.289 | 5.289 | 0 |
| 1742232600 | 5.2859999 | 0.02 | 0.48 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1741973400 | 5.261 | 0 | 0.07 | 5.261 | 5.261 | 5.261 | 0 |
| 1741887000 | 5.2575 | -0.02 | -0.44 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1741800600 | 5.281 | -0 | -0.08 | 5.281 | 5.281 | 5.281 | 0 |
| 1741714200 | 5.285 | -0.01 | -0.22 | 5.285 | 5.285 | 5.285 | 0 |
| 1741627800 | 5.2965 | 0 | 0.02 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1741368600 | 5.2955 | 0.01 | 0.11 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1741282200 | 5.2895 | -0 | -0.03 | 5.295 | 5.3035 | 5.2795 | 400 |
| 1741195800 | 5.291 | 0.03 | 0.54 | 5.291 | 5.291 | 5.291 | 0 |
| 1741109400 | 5.2625 | -0.01 | -0.22 | 5.264 | 5.264 | 5.2554999 | 5992 |
| 1741023000 | 5.274 | 0.02 | 0.43 | 5.275 | 5.2775 | 5.2605 | 214 |
| 1740763800 | 5.2515 | -0.01 | -0.13 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1740677400 | 5.2585 | 0.01 | 0.11 | 5.253 | 5.269 | 5.253 | 6403 |
| 1740591000 | 5.2525 | 0 | 0.06 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1740504600 | 5.2495 | 0.01 | 0.26 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1740418200 | 5.236 | -0 | -0.04 | 5.236 | 5.236 | 5.236 | 0 |
| 1740159000 | 5.238 | -0.06 | -1.06 | 5.238 | 5.238 | 5.238 | 0 |
| 1740072600 | 5.2939999 | -0.02 | -0.31 | 5.2939999 | 5.2939999 | 5.2939999 | 95 |
| 1739986200 | 5.3105 | -0.02 | -0.35 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1739899800 | 5.329 | 0.01 | 0.10 | 5.329 | 5.329 | 5.329 | 0 |
| 1739813400 | 5.3235 | -0 | -0.03 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1739554200 | 5.325 | 0.01 | 0.23 | 5.325 | 5.325 | 5.325 | 0 |
| 1739467800 | 5.313 | 0.03 | 0.60 | 5.313 | 5.313 | 5.313 | 0 |
| 1739381400 | 5.2815 | -0.02 | -0.36 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1739295000 | 5.3005 | -0 | -0.05 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1739208600 | 5.303 | 0 | 0.01 | 5.303 | 5.303 | 5.303 | 0 |
| 1738949400 | 5.3025 | -0.01 | -0.24 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1738863000 | 5.315 | 0 | 0.07 | 5.307 | 5.323 | 5.307 | 5057 |
| 1738776600 | 5.3115 | 0.02 | 0.31 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1738690200 | 5.295 | 0.02 | 0.45 | 5.282 | 5.3 | 5.282 | 1500 |
| 1738603800 | 5.2715 | -0.03 | -0.59 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 1738344600 | 5.303 | -0.01 | -0.12 | 5.303 | 5.303 | 5.303 | 0 |
| 1738258200 | 5.3095 | 0.01 | 0.27 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1738171800 | 5.295 | -0 | -0.05 | 5.295 | 5.295 | 5.295 | 0 |
| 1738085400 | 5.2975 | -0 | -0.02 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1737999000 | 5.2985 | 0 | 0.04 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1737739800 | 5.2965 | 0.02 | 0.35 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1737653400 | 5.2779999 | -0.01 | -0.23 | 5.29 | 5.293 | 5.275 | 1000 |
| 1737567000 | 5.29 | 0.02 | 0.36 | 5.29 | 5.29 | 5.29 | 0 |
| 1737480600 | 5.271 | 0.01 | 0.13 | 5.271 | 5.271 | 5.271 | 0 |
| 1737394200 | 5.264 | 0.01 | 0.24 | 5.264 | 5.264 | 5.264 | 0 |
| 1737135000 | 5.2515 | 0.01 | 0.22 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1737048600 | 5.24 | 0.02 | 0.36 | 5.24 | 5.24 | 5.24 | 0 |
| 1736962200 | 5.221 | 0.02 | 0.40 | 5.221 | 5.221 | 5.221 | 0 |
| 1736875800 | 5.2 | 0.01 | 0.27 | 5.2 | 5.2 | 5.2 | 0 |
| 1736789400 | 5.186 | -0.02 | -0.37 | 5.186 | 5.186 | 5.186 | 0 |
| 1736530200 | 5.2055 | -0.02 | -0.47 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1736443800 | 5.23 | 0.01 | 0.11 | 5.23 | 5.23 | 5.23 | 0 |
| 1736357400 | 5.2245 | -0.03 | -0.52 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1736271000 | 5.252 | -0.01 | -0.10 | 5.252 | 5.252 | 5.252 | 0 |
| 1736184600 | 5.2575 | 0.02 | 0.38 | 5.277 | 5.277 | 5.253 | 55 |
| 1735925400 | 5.2375 | 0.01 | 0.11 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1735839000 | 5.232 | -0.01 | -0.18 | 5.267 | 5.267 | 5.184 | 57 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
