Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.6695 | -0.07 | -0.74 | 9.6695 | 9.6695 | 9.6695 | 1 |
| 1738863000 | 9.742 | 0.08 | 0.86 | 9.742 | 9.742 | 9.742 | 1 |
| 1738776600 | 9.6585 | -0 | -0.01 | 9.6039999 | 9.7745 | 9.6039999 | 144 |
| 1738690200 | 9.6595 | 0.07 | 0.72 | 9.6595 | 9.6595 | 9.6595 | 1 |
| 1738603800 | 9.59 | -0.19 | -1.93 | 9.59 | 9.59 | 9.59 | 33 |
| 1738344600 | 9.779 | 0.07 | 0.71 | 9.744 | 9.7805 | 9.728 | 127 |
| 1738258200 | 9.7105 | 0.05 | 0.52 | 9.7105 | 9.7105 | 9.7105 | 1 |
| 1738171800 | 9.66 | 0.02 | 0.21 | 9.714 | 9.714 | 9.645 | 312 |
| 1738085400 | 9.64 | 0.07 | 0.72 | 9.64 | 9.64 | 9.64 | 2 |
| 1737999000 | 9.571 | -0.15 | -1.55 | 9.571 | 9.571 | 9.571 | 1 |
| 1737739800 | 9.722 | 0.06 | 0.65 | 9.722 | 9.722 | 9.722 | 1 |
| 1737653400 | 9.6595 | 0.01 | 0.09 | 9.644 | 9.797 | 9.6135 | 64 |
| 1737567000 | 9.651 | 0.07 | 0.69 | 9.6039999 | 9.6715 | 9.6039999 | 167 |
| 1737480600 | 9.5845 | 0.01 | 0.12 | 9.5845 | 9.5845 | 9.5845 | 2 |
| 1737394200 | 9.573 | 0.04 | 0.46 | 9.492 | 9.608 | 9.378 | 215 |
| 1737135000 | 9.5295 | 0.08 | 0.85 | 9.5295 | 9.5295 | 9.5295 | 1 |
| 1737048600 | 9.4495 | 0.02 | 0.19 | 9.4495 | 9.4495 | 9.4495 | 1 |
| 1736962200 | 9.4315 | 0.17 | 1.85 | 9.3219999 | 9.4465 | 9.185 | 632 |
| 1736875800 | 9.26 | 0.07 | 0.73 | 9.28 | 9.487 | 9.188 | 28 |
| 1736789400 | 9.193 | -0.04 | -0.48 | 9.193 | 9.193 | 9.193 | 2760 |
| 1736530200 | 9.2375 | -0.16 | -1.66 | 9.2375 | 9.2375 | 9.2375 | 5 |
| 1736443800 | 9.393 | 0.01 | 0.08 | 9.393 | 9.393 | 9.393 | 1 |
| 1736357400 | 9.3855 | -0.09 | -0.90 | 9.3855 | 9.3855 | 9.3855 | 14 |
| 1736271000 | 9.4705 | -0.09 | -0.90 | 9.531 | 9.642 | 9.426 | 60 |
| 1736184600 | 9.5565 | 0.16 | 1.71 | 9.5565 | 9.5565 | 9.5565 | 1 |
| 1735925400 | 9.396 | 0.01 | 0.14 | 9.396 | 9.396 | 9.396 | 1 |
| 1735839000 | 9.3825 | 0 | 0.01 | 9.452 | 9.5245 | 9.3545 | 59 |
| 1735666200 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 1 |
| 1735579800 | 9.382 | -0.09 | -0.92 | 9.382 | 9.382 | 9.382 | 1 |
| 1735320600 | 9.469 | 0 | 0.02 | 9.469 | 9.469 | 9.469 | 20 |
| 1735061400 | 9.4675 | 0.07 | 0.76 | 9.509 | 9.509 | 9.464 | 89 |
| 1734975000 | 9.396 | -0.03 | -0.30 | 9.396 | 9.396 | 9.396 | 1 |
| 1734715800 | 9.424 | 0.03 | 0.30 | 9.424 | 9.424 | 9.424 | 4 |
| 1734629400 | 9.3955 | -0.24 | -2.51 | 9.3955 | 9.3955 | 9.3955 | 6 |
| 1734543000 | 9.637 | 0.02 | 0.18 | 9.637 | 9.637 | 9.637 | 0 |
| 1734456600 | 9.6199999 | -0.05 | -0.47 | 9.6199999 | 9.6199999 | 9.6199999 | 1 |
| 1734370200 | 9.6649999 | 0.02 | 0.24 | 9.6649999 | 9.6649999 | 9.6649999 | 1 |
| 1734111000 | 9.642 | -0.08 | -0.84 | 9.724 | 9.724 | 9.6329999 | 90 |
| 1734024600 | 9.724 | -0.02 | -0.16 | 9.724 | 9.724 | 9.724 | 30 |
| 1733938200 | 9.74 | 0.04 | 0.38 | 9.74 | 9.74 | 9.74 | 0 |
| 1733851800 | 9.703 | -0.04 | -0.41 | 9.703 | 9.703 | 9.703 | 4 |
| 1733765400 | 9.743 | -0.02 | -0.22 | 9.743 | 9.743 | 9.743 | 1 |
| 1733506200 | 9.764 | -0.02 | -0.19 | 9.764 | 9.764 | 9.764 | 0 |
| 1733419800 | 9.783 | 0.03 | 0.32 | 9.783 | 9.783 | 9.783 | 1 |
| 1733333400 | 9.752 | 0.05 | 0.49 | 9.807 | 9.855 | 9.6295 | 4259 |
| 1733247000 | 9.7045 | 0.02 | 0.20 | 9.7289999 | 9.7289999 | 9.704 | 807 |
| 1733160600 | 9.685 | 0.01 | 0.14 | 9.685 | 9.685 | 9.685 | 25 |
| 1732901400 | 9.6715 | 0.03 | 0.27 | 9.6715 | 9.6715 | 9.6715 | 1 |
| 1732815000 | 9.645 | 0.04 | 0.43 | 9.645 | 9.645 | 9.645 | 0 |
| 1732728600 | 9.6039999 | 0 | 0.01 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1732642200 | 9.603 | -0.02 | -0.17 | 9.603 | 9.603 | 9.603 | 1 |
| 1732555800 | 9.619 | 0.08 | 0.84 | 9.619 | 9.619 | 9.619 | 3 |
| 1732296600 | 9.539 | 0.02 | 0.25 | 9.536 | 9.559 | 9.534 | 6023 |
| 1732210200 | 9.5155 | 0.09 | 0.97 | 9.5155 | 9.5155 | 9.5155 | 13941 |
| 1732123800 | 9.424 | -0.04 | -0.46 | 9.424 | 9.424 | 9.424 | 11 |
| 1732037400 | 9.4675 | -0.01 | -0.12 | 9.4675 | 9.4675 | 9.4675 | 1 |
| 1731951000 | 9.4785 | 0.04 | 0.37 | 9.4785 | 9.4785 | 9.4785 | 2 |
| 1731691800 | 9.4435 | -0.15 | -1.56 | 9.4435 | 9.4435 | 9.4435 | 3 |
| 1731605400 | 9.5935 | 0.01 | 0.10 | 9.5935 | 9.5935 | 9.5935 | 7 |
| 1731519000 | 9.584 | -0.01 | -0.06 | 9.547 | 9.5855 | 9.539 | 6010 |
| 1731432600 | 9.59 | -0.06 | -0.66 | 9.59 | 9.59 | 9.59 | 2 |
| 1731346200 | 9.654 | 0.04 | 0.43 | 9.654 | 9.654 | 9.654 | 14144 |
| 1731087000 | 9.613 | 0.02 | 0.16 | 9.613 | 9.613 | 9.613 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
