Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.96175 | 0.05 | 1.04 | 4.96175 | 4.96175 | 4.96175 | 0 |
| 1741195800 | 4.9105 | 0.04 | 0.87 | 4.9105 | 4.9105 | 4.9105 | 0 |
| 1741109400 | 4.868 | -0.15 | -2.99 | 4.868 | 4.868 | 4.868 | 0 |
| 1741023000 | 5.018 | 0.06 | 1.20 | 5.018 | 5.018 | 5.018 | 0 |
| 1740763800 | 4.9585 | -0.06 | -1.16 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1740677400 | 5.0165 | -0.04 | -0.86 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1740591000 | 5.0599999 | 0.05 | 1.09 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740504600 | 5.00525 | -0.03 | -0.69 | 5.00525 | 5.00525 | 5.00525 | 0 |
| 1740418200 | 5.04 | -0.04 | -0.74 | 5.04 | 5.04 | 5.04 | 0 |
| 1740159000 | 5.0775 | -0.01 | -0.16 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1740072600 | 5.0855 | -0 | -0.09 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 1739986200 | 5.09 | -0.01 | -0.14 | 5.09 | 5.09 | 5.09 | 0 |
| 1739899800 | 5.097 | 0 | 0.02 | 5.097 | 5.097 | 5.097 | 0 |
| 1739813400 | 5.096 | 0.01 | 0.27 | 5.096 | 5.096 | 5.096 | 0 |
| 1739554200 | 5.0824999 | 0.03 | 0.64 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1739467800 | 5.05 | 0.06 | 1.19 | 5.05 | 5.05 | 5.05 | 0 |
| 1739381400 | 4.99075 | -0.04 | -0.76 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1739295000 | 5.029 | 0.01 | 0.20 | 5.029 | 5.029 | 5.029 | 0 |
| 1739208600 | 5.019 | 0.01 | 0.24 | 5.019 | 5.019 | 5.019 | 0 |
| 1738949400 | 5.007 | -0.04 | -0.79 | 5.007 | 5.007 | 5.007 | 0 |
| 1738863000 | 5.047 | 0.04 | 0.72 | 5.047 | 5.047 | 5.047 | 0 |
| 1738776600 | 5.011 | 0.01 | 0.18 | 5.011 | 5.011 | 5.011 | 0 |
| 1738690200 | 5.002 | 0.04 | 0.75 | 5.002 | 5.002 | 5.002 | 0 |
| 1738603800 | 4.965 | -0.1 | -1.94 | 4.965 | 4.965 | 4.965 | 0 |
| 1738344600 | 5.063 | 0.03 | 0.54 | 5.063 | 5.063 | 5.063 | 0 |
| 1738258200 | 5.0359999 | 0.02 | 0.34 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1738171800 | 5.019 | 0.02 | 0.34 | 5.019 | 5.019 | 5.019 | 0 |
| 1738085400 | 5.002 | 0.02 | 0.40 | 5.002 | 5.002 | 5.002 | 0 |
| 1737999000 | 4.9822499 | -0.06 | -1.23 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1737739800 | 5.0445 | 0.02 | 0.49 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1737653400 | 5.0199999 | 0.01 | 0.24 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737567000 | 5.008 | 0.03 | 0.54 | 5.008 | 5.008 | 5.008 | 0 |
| 1737480600 | 4.98125 | 0.01 | 0.17 | 4.98125 | 4.98125 | 4.98125 | 0 |
| 1737394200 | 4.9727499 | 0.02 | 0.41 | 4.9727499 | 4.9727499 | 4.9727499 | 0 |
| 1737135000 | 4.9525 | 0.04 | 0.78 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1737048600 | 4.914 | 0.02 | 0.33 | 4.914 | 4.914 | 4.914 | 0 |
| 1736962200 | 4.89775 | 0.08 | 1.75 | 4.89775 | 4.89775 | 4.89775 | 0 |
| 1736875800 | 4.81375 | 0.03 | 0.70 | 4.81375 | 4.81375 | 4.81375 | 0 |
| 1736789400 | 4.7805 | -0.01 | -0.23 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1736530200 | 4.79175 | -0.07 | -1.48 | 4.79175 | 4.79175 | 4.79175 | 0 |
| 1736443800 | 4.8637499 | 0 | 0.00 | 4.8637499 | 4.8637499 | 4.8637499 | 0 |
| 1736357400 | 4.8637499 | -0.04 | -0.84 | 4.8637499 | 4.8637499 | 4.8637499 | 0 |
| 1736271000 | 4.905 | -0.04 | -0.85 | 4.905 | 4.905 | 4.905 | 0 |
| 1736184600 | 4.94725 | 0.08 | 1.63 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1735925400 | 4.868 | 0 | 0.06 | 4.868 | 4.868 | 4.868 | 0 |
| 1735839000 | 4.865 | 0.03 | 0.63 | 4.865 | 4.865 | 4.865 | 0 |
| 1735666200 | 4.8345 | 0 | 0.00 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 1735579800 | 4.8345 | -0.05 | -1.01 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 1735320600 | 4.884 | 0.05 | 0.94 | 4.884 | 4.884 | 4.884 | 0 |
| 1735061400 | 4.83875 | 0 | 0.00 | 4.83875 | 4.83875 | 4.83875 | 0 |
| 1734975000 | 4.83875 | -0.01 | -0.27 | 4.83875 | 4.83875 | 4.83875 | 0 |
| 1734715800 | 4.85175 | 0.02 | 0.41 | 4.85175 | 4.85175 | 4.85175 | 0 |
| 1734629400 | 4.832 | -0.13 | -2.60 | 4.832 | 4.832 | 4.832 | 0 |
| 1734543000 | 4.96075 | 0 | 0.05 | 4.96075 | 4.96075 | 4.96075 | 0 |
| 1734456600 | 4.9582499 | -0.02 | -0.48 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1734370200 | 4.9822499 | 0.01 | 0.24 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1734111000 | 4.9705 | -0.04 | -0.71 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1734024600 | 5.006 | -0 | -0.04 | 5.006 | 5.006 | 5.006 | 0 |
| 1733938200 | 5.008 | 0.01 | 0.26 | 5.008 | 5.008 | 5.008 | 0 |
| 1733851800 | 4.995 | -0.03 | -0.53 | 4.995 | 4.995 | 4.995 | 0 |
| 1733765400 | 5.0215 | -0 | -0.05 | 5.0215 | 5.0215 | 5.0215 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
